ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231.800 | 31/05/2024 | +0.200 | +0.09% | +24.12% | +53.27% | 232.400 | 229.700 | |
| AIRBUS | 156.700 | 31/05/2024 | -1.860 | -1.17% | +2.42% | +24.66% | 159.580 | 154.560 | |
| ALLIANZ SE NA O.N. | 268.500 | 31/05/2024 | +2.800 | +1.05% | +6.17% | +30.78% | 268.500 | 265.200 | |
| BASF SE NA O.N. | 48.520 | 31/05/2024 | +0.420 | +0.87% | +1.50% | +7.82% | 48.550 | 47.900 | |
| BAY.MOTOREN WERKE AG ST | 93.600 | 31/05/2024 | +0.900 | +0.97% | -14.71% | -9.32% | 93.600 | 92.340 | |
| BAYER AG NA O.N. | 28.300 | 31/05/2024 | +0.295 | +1.05% | -0.70% | -45.57% | 28.325 | 27.850 | |
| BEIERSDORF AG O.N. | 144.700 | 31/05/2024 | +1.350 | +0.94% | +9.08% | +21.65% | 144.700 | 143.000 | |
| BRENNTAG SE NA O.N. | 66.240 | 31/05/2024 | +0.680 | +1.04% | -23.28% | -11.09% | 66.240 | 65.300 | |
| COMMERZBANK AG | 15.560 | 31/05/2024 | -0.170 | -1.08% | +43.61% | +64.10% | 15.735 | 15.375 | |
| CONTINENTAL AG O.N. | 62.560 | 31/05/2024 | +0.780 | +1.26% | -14.93% | -1.76% | 62.560 | 61.460 | |
| COVESTRO AG O.N. | 49.27 | 31/05/2024 | -0.20 | -0.40% | -2.40% | +35.58% | 49.96 | 49.18 | |
| Daimler Truck Holding AG | 39.20 | 31/05/2024 | +0.22 | +0.56% | -9.72% | +37.54% | 39.26 | 38.86 | |
| DEUTSCHE BANK AG NA O.N. | 15.320 | 31/05/2024 | -0.130 | -0.84% | +22.46% | +60.20% | 15.468 | 14.954 | |
| DEUTSCHE BOERSE NA O.N. | 183.000 | 31/05/2024 | +2.950 | +1.64% | -5.13% | +11.21% | 183.350 | 179.750 | |
| DEUTSCHE POST AG NA O.N. | 38.770 | 31/05/2024 | +0.310 | +0.81% | -8.89% | -8.17% | 38.790 | 38.220 | |
| DT.TELEKOM AG NA | 22.350 | 31/05/2024 | +0.320 | +1.45% | +1.15% | +5.92% | 22.430 | 21.940 | |
| E.ON SE NA O.N. | 12.305 | 31/05/2024 | +0.040 | +0.33% | +3.53% | +9.18% | 12.305 | 12.130 | |
| FRESENIUS SE+CO.KGAA O.N. | 29.250 | 31/05/2024 | +0.380 | +1.32% | +13.64% | +14.04% | 29.390 | 28.860 | |
| HANNOVER RUECK SE NA O.N. | 229.800 | 31/05/2024 | +5.500 | +2.45% | -3.00% | +11.99% | 229.800 | 224.600 | |
| HEIDELBERG MATERIALS O.N. | 95.760 | 31/05/2024 | -0.900 | -0.93% | +6.42% | +40.41% | 97.580 | 95.120 | |
| HENKEL AG+CO.KGAA VZO | 83.100 | 31/05/2024 | +0.600 | +0.73% | +17.74% | +11.54% | 83.260 | 81.920 | |
| INFINEON TECH.AG NA O.N. | 36.950 | 31/05/2024 | -0.010 | -0.03% | +8.36% | +3.63% | 37.285 | 36.440 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.730 | 31/05/2024 | +0.960 | +1.46% | -10.14% | -5.45% | 66.730 | 65.640 | |
| MERCK KGAA O.N. | 167.000 | 31/05/2024 | +2.000 | +1.21% | +6.10% | +1.21% | 167.000 | 164.000 | |
| MTU AERO ENGINES NA O.N. | 229.600 | 31/05/2024 | -0.600 | -0.26% | +5.08% | +5.51% | 235.300 | 227.000 | |
| MUENCH.RUECKVERS.VNA O.N. | 459.300 | 31/05/2024 | +5.300 | +1.17% | +7.94% | +35.33% | 462.000 | 453.500 | |
| Porsche AG Vz | 76.56 | 31/05/2024 | +1.22 | +1.62% | -11.49% | -34.09% | 76.56 | 75.00 | |
| PORSCHE AUTOM.HLDG VZO | 50.640 | 31/05/2024 | +0.540 | +1.08% | +2.55% | -3.65% | 50.640 | 49.910 | |
| QIAGEN NV EO -,01 | 39.50 | 31/05/2024 | +0.04 | +0.09% | -0.88% | -10.37% | 39.52 | 39.05 | |
| RHEINMETALL AG | 527.200 | 31/05/2024 | +10.600 | +2.05% | +22.60% | +119.85% | 530.600 | 515.200 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
