Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.600 | 21:41 | -1.300 | -0.56% | +23.75% | +44.18% | 234.000 | 230.300 | |
| AIRBUS | 153.400 | 21:59 | -0.680 | -0.44% | -3.22% | +19.27% | 154.440 | 152.740 | |
| ALLIANZ SE NA O.N. | 264.200 | 21:59 | +1.300 | +0.49% | +3.61% | +25.21% | 264.400 | 261.400 | |
| BASF SE NA O.N. | 46.890 | 21:59 | -0.340 | -0.72% | -3.52% | +0.53% | 47.405 | 46.750 | |
| BAY.MOTOREN WERKE AG ST | 91.540 | 21:58 | -0.280 | -0.30% | -14.85% | -14.08% | 92.240 | 91.220 | |
| BAYER AG NA O.N. | 28.300 | 21:58 | -0.230 | -0.81% | +6.39% | -45.91% | 28.775 | 27.950 | |
| BEIERSDORF AG O.N. | 142.950 | 20:14 | -1.500 | -1.04% | +8.25% | +20.03% | 145.100 | 141.800 | |
| BRENNTAG SE NA O.N. | 64.780 | 20:57 | -0.540 | -0.83% | -24.00% | -14.63% | 65.500 | 64.600 | |
| COMMERZBANK AG | 15.210 | 21:57 | +0.370 | +2.49% | +42.15% | +57.62% | 15.370 | 14.620 | |
| CONTINENTAL AG O.N. | 61.260 | 21:56 | -0.880 | -1.42% | -16.38% | -8.43% | 62.360 | 61.180 | |
| COVESTRO AG O.N. | 47.13 | 21:59 | -1.22 | -2.52% | -2.60% | +22.04% | 48.29 | 46.95 | |
| Daimler Truck Holding AG | 40.26 | 21:50 | +0.70 | +1.77% | -5.91% | +36.20% | 40.55 | 39.61 | |
| DEUTSCHE BANK AG NA O.N. | 15.222 | 21:56 | +0.194 | +1.29% | +21.14% | +54.38% | 15.342 | 15.004 | |
| DEUTSCHE BOERSE NA O.N. | 188.050 | 21:03 | -0.100 | -0.05% | -1.67% | +14.49% | 190.500 | 187.500 | |
| DEUTSCHE POST AG NA O.N. | 39.800 | 21:58 | +0.570 | +1.45% | +1.79% | -5.53% | 40.000 | 39.240 | |
| DT.TELEKOM AG NA | 22.620 | 21:52 | +0.030 | +0.13% | +1.55% | +16.96% | 22.750 | 22.490 | |
| E.ON SE NA O.N. | 12.535 | 21:57 | -0.100 | -0.79% | +5.07% | +11.67% | 12.690 | 12.470 | |
| FRESENIUS SE+CO.KGAA O.N. | 30.430 | 21:53 | +0.670 | +2.25% | +21.67% | +17.40% | 30.640 | 29.650 | |
| HANNOVER RUECK SE NA O.N. | 233.800 | 21:44 | +1.200 | +0.52% | -2.46% | +16.78% | 235.200 | 231.800 | |
| HEIDELBERG MATERIALS O.N. | 95.160 | 21:56 | +0.020 | +0.02% | +8.51% | +35.52% | 95.700 | 94.780 | |
| HENKEL AG+CO.KGAA VZO | 83.860 | 21:46 | +0.680 | +0.82% | +19.19% | +11.84% | 84.400 | 83.280 | |
| INFINEON TECH.AG NA O.N. | 36.645 | 21:57 | -0.850 | -2.27% | +8.51% | +3.24% | 37.850 | 36.540 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.900 | 21:58 | +0.200 | +0.30% | -9.33% | -8.27% | 66.240 | 65.270 | |
| MERCK KGAA O.N. | 172.450 | 21:56 | +0.550 | +0.32% | +9.49% | +0.58% | 172.900 | 170.750 | |
| MTU AERO ENGINES NA O.N. | 228.000 | 20:54 | -1.200 | -0.52% | +0.75% | +3.12% | 232.000 | 227.800 | |
| MUENCH.RUECKVERS.VNA O.N. | 462.200 | 21:55 | +4.700 | +1.03% | +7.59% | +37.36% | 462.900 | 456.200 | |
| Porsche AG Vz | 76.00 | 21:59 | -0.32 | -0.42% | -9.11% | -35.02% | 76.68 | 75.42 | |
| PORSCHE AUTOM.HLDG VZO | 50.160 | 21:58 | -0.280 | -0.56% | +5.56% | -9.62% | 50.600 | 49.750 | |
| QIAGEN NV EO -,01 | 41.13 | 21:50 | +0.26 | +0.64% | +1.68% | -7.53% | 41.33 | 40.86 | |
| RHEINMETALL AG | 524.000 | 21:58 | -0.800 | -0.15% | +20.96% | +122.03% | 530.800 | 521.800 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
