EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20/09/2024 17:50:00 | Var. -71.84 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,871.54XXP | -1.45% | 4,929.15 | 4,930.22 | 4,868.80 | 4,943.38 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 38.2750 | +2.33% | +7.03% | +13.68% | +63.85% | +259.05% | Mercati | |
| FERRARI N.V. | 422.0000 | -0.71% | -2.22% | +5.39% | +54.86% | +133.15% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 488.0000 | 0.00% | +3.96% | +11.26% | +29.31% | +105.04% | Mercati | |
| SAFRAN INH. EO -,20 | 206.9000 | +2.43% | +5.27% | -0.24% | +40.18% | +87.82% | Mercati | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.7820 | +0.37% | +4.35% | -8.96% | +30.67% | +85.65% | Mercati | |
| SAP SE O.N. | 204.9000 | +0.49% | +4.32% | +13.52% | +64.03% | +69.00% | Mercati | |
| WOLTERS KLUWER NAM. EO-12 | 156.7500 | +0.48% | +3.64% | +7.55% | +37.20% | +61.76% | Mercati | |
| INTESA SANPAOLO | 3.8325 | +1.17% | +6.44% | +15.96% | +55.41% | +61.10% | Mercati | |
| INDITEX INH. EO 0,03 | 51.8200 | -0.92% | +4.90% | +11.92% | +46.92% | +59.45% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 62.2300 | +0.05% | +1.04% | -0.67% | +0.40% | +59.12% | Mercati | |
| AXA S.A. INH. EO 2,29 | 36.2800 | -0.06% | +7.82% | +4.93% | +25.86% | +57.64% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.6135 | +0.64% | +8.30% | +5.46% | +32.97% | +55.26% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 233.6500 | -1.41% | +3.20% | +6.59% | +52.43% | +53.56% | Mercati | |
| ALLIANZ SE NA O.N. | 291.8000 | +0.24% | +7.56% | +7.26% | +25.80% | +51.93% | Mercati | |
| HERMES INTERNATIONAL O.N. | 1,939.5000 | -3.22% | -11.60% | -18.73% | +8.04% | +50.64% | Mercati | |
| DT.TELEKOM AG NA | 26.1900 | +0.77% | +4.22% | +19.81% | +27.57% | +50.17% | Mercati | |
| IBERDROLA INH. EO -,75 | 13.5300 | +0.86% | +7.17% | +19.68% | +22.55% | +45.70% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 208.6000 | +2.51% | +5.78% | +12.88% | +27.62% | +45.47% | Mercati | |
| ING GROEP NV EO -,01 | 16.7120 | +0.14% | +5.85% | +13.86% | +35.69% | +43.99% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 169.0000 | -1.22% | +1.88% | -2.63% | +15.84% | +41.79% | Mercati | |
| ST GOBAIN EO 4 | 83.3000 | -0.81% | +8.55% | +17.08% | +48.35% | +36.47% | Mercati | |
| ENI S.P.A. | 14.3420 | -0.54% | -0.21% | +0.07% | -5.71% | +31.87% | Mercati | |
| SANOFI SA INHABER EO 2 | 103.3600 | -0.84% | +4.50% | +16.73% | +1.47% | +25.49% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 110.2500 | -0.50% | +4.21% | -5.38% | +4.42% | +23.68% | Mercati | |
| BNP PARIBAS INH. EO 2 | 65.2400 | +0.12% | +6.25% | +3.82% | +7.18% | +22.79% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 205.3000 | -1.01% | -4.42% | -1.61% | +22.41% | +19.39% | Mercati | |
| ANHEUSER-BUSCH INBEV | 56.9800 | -0.97% | +4.67% | +3.49% | +7.07% | +13.44% | Mercati | |
| AIRBUS | 130.6600 | -2.45% | -6.05% | -23.31% | +5.80% | +12.77% | Mercati | |
| SIEMENS AG NA O.N. | 166.0000 | -2.09% | +0.56% | -5.51% | +24.40% | +11.33% | Mercati | |
| DANONE S.A. EO -,25 | 64.6800 | -0.03% | +6.91% | +8.71% | +21.97% | +8.27% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
