DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 21. 9:54:45 | Vált. -24,87 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 922,86XXP | -0,50% | 4 945,02 | 4 945,02 | 4 922,70 | 4 947,73 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 34,6950 | -0,33% | -4,47% | +43,55% | +69,24% | +243,04% | Piacok | |
| FERRARI N.V. | 388,9000 | -0,05% | +1,54% | +27,59% | +38,89% | +128,43% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 463,1000 | 0,00% | +0,48% | +22,16% | +40,55% | +93,85% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 154,4000 | +0,78% | +5,28% | +19,37% | +33,80% | +87,06% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,3180 | -0,13% | -6,05% | +14,87% | +38,54% | +80,93% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 167,0000 | +0,32% | -5,04% | +9,08% | +11,46% | +77,04% | Piacok | |
| ASML HOLDING EO -,09 | 980,1000 | -0,52% | +14,23% | +43,37% | +51,09% | +70,90% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 225,9000 | -1,50% | -2,21% | +25,15% | +40,96% | +69,16% | Piacok | |
| SAFRAN INH. EO -,20 | 202,8000 | -0,69% | -4,11% | +27,26% | +42,16% | +63,13% | Piacok | |
| INDITEX INH. EO 0,03 | 47,2600 | -0,51% | +8,89% | +21,30% | +38,39% | +56,18% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 61,8300 | -0,51% | -7,08% | -0,19% | +14,71% | +54,77% | Piacok | |
| SAP SE O.N. | 180,8200 | +1,02% | +0,53% | +31,24% | +47,39% | +53,60% | Piacok | |
| INTESA SANPAOLO | 3,4675 | -0,17% | -1,84% | +31,74% | +45,51% | +49,27% | Piacok | |
| ING GROEP NV EO -,01 | 15,5980 | -0,60% | -5,84% | +15,39% | +26,79% | +40,88% | Piacok | |
| AXA S.A. INH. EO 2,29 | 30,8100 | -1,12% | -8,49% | +4,39% | +17,33% | +40,75% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 207,9000 | -0,57% | -0,86% | +14,84% | +23,24% | +38,43% | Piacok | |
| ENI S.P.A. | 14,1220 | -0,10% | -3,05% | -6,93% | +8,05% | +36,79% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,4250 | -0,68% | -8,15% | +16,62% | +38,19% | +36,57% | Piacok | |
| ST GOBAIN EO 4 | 75,7000 | +0,05% | -6,61% | +14,52% | +38,59% | +34,55% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 164,0400 | -0,68% | -2,13% | +1,62% | +12,31% | +34,44% | Piacok | |
| AIRBUS | 148,1000 | -0,55% | -8,01% | +6,70% | +14,45% | +31,20% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 191,0000 | +0,55% | +3,66% | +4,09% | +14,37% | +29,80% | Piacok | |
| DT.TELEKOM AG NA | 22,9100 | +0,26% | +3,67% | +5,75% | +19,00% | +28,68% | Piacok | |
| SIEMENS AG NA O.N. | 168,2200 | -0,85% | -3,21% | -0,15% | +4,86% | +23,06% | Piacok | |
| NORDEA BANK ABP | 11,2650 | -0,57% | -1,36% | +1,47% | +14,44% | +20,52% | Piacok | |
| ALLIANZ SE NA O.N. | 260,4000 | +0,15% | -2,29% | +7,92% | +24,77% | +19,50% | Piacok | |
| L OREAL INH. EO 0,2 | 441,9000 | +0,01% | -0,60% | -1,30% | +8,44% | +13,64% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,2100 | +1,08% | -0,97% | +3,39% | +3,47% | +13,58% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,0900 | -0,04% | -4,29% | +6,34% | -5,79% | +13,49% | Piacok | |
| STELLANTIS NV EO -,01 | 19,1420 | -0,20% | -6,51% | -9,41% | +24,40% | +11,65% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
