DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 6/21/2024 9:04:30 AM
|
Chg.
-16.86
|
Open |
High |
Low |
Previous Close |
|
4,930.87XXP
|
-0.34%
|
4,945.02 |
4,945.02 |
4,928.62 |
4,947.73 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 34.6950 | -0.33% | +7.20% | -4.47% | +43.55% | +69.24% | +243.04% | Markets |
| FERRARI N.V. | 391.1000 | +0.51% | +2.98% | +2.11% | +28.31% | +39.68% | +129.72% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 463.3000 | +0.04% | +1.56% | +0.52% | +22.21% | +40.61% | +93.93% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 154.4000 | +0.78% | +1.68% | +5.28% | +19.37% | +33.80% | +87.06% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.3180 | -0.13% | +4.53% | -6.05% | +14.87% | +38.54% | +80.93% | Markets |
| HERMES INTERNATIONAL O.N. | 2,167.0000 | +0.32% | +2.31% | -5.04% | +9.08% | +11.46% | +77.04% | Markets |
| ASML HOLDING EO -,09 | 987.1000 | +0.19% | +2.89% | +15.05% | +44.40% | +52.17% | +72.12% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 228.8500 | -0.22% | +3.65% | -0.93% | +26.79% | +42.80% | +71.37% | Markets |
| SAFRAN INH. EO -,20 | 202.8000 | -0.69% | +3.18% | -4.11% | +27.26% | +42.16% | +63.13% | Markets |
| INDITEX INH. EO 0,03 | 47.5000 | - | +3.40% | +9.45% | +21.92% | +39.09% | +56.97% | Markets |
| TOTALENERGIES SE EO 2,50 | 62.2200 | +0.11% | +0.74% | -6.49% | +0.44% | +15.44% | +55.74% | Markets |
| SAP SE O.N. | 178.8400 | -0.09% | +2.01% | -0.57% | +29.80% | +45.78% | +51.92% | Markets |
| INTESA SANPAOLO | 3.4875 | +0.40% | +5.62% | -1.27% | +32.50% | +46.35% | +50.13% | Markets |
| ING GROEP NV EO -,01 | 15.6940 | +0.01% | +2.76% | -5.26% | +16.10% | +27.57% | +41.74% | Markets |
| AXA S.A. INH. EO 2,29 | 30.9900 | -0.55% | +5.05% | -7.96% | +5.00% | +18.01% | +41.57% | Markets |
| ESSILORLUXO. INH. EO -,18 | 207.9000 | -0.57% | +3.23% | -0.86% | +14.84% | +23.24% | +38.43% | Markets |
| BCO SANTANDER N.EO0,5 | 4.4250 | -0.68% | +1.58% | -8.15% | +16.62% | +38.19% | +36.57% | Markets |
| ENI S.P.A. | 14.0680 | -0.48% | +4.21% | -3.42% | -7.29% | +7.64% | +36.27% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 164.2800 | -0.53% | +3.39% | -1.99% | +1.77% | +12.48% | +34.64% | Markets |
| ST GOBAIN EO 4 | 75.7000 | +0.05% | +4.73% | -6.61% | +14.52% | +38.59% | +34.55% | Markets |
| AIRBUS | 148.6200 | -0.20% | +3.42% | -7.69% | +7.07% | +14.85% | +31.66% | Markets |
| DEUTSCHE BOERSE NA O.N. | 189.9500 | - | +4.45% | +3.09% | +3.52% | +13.74% | +29.09% | Markets |
| DT.TELEKOM AG NA | 22.8800 | +0.13% | +0.97% | +3.53% | +5.61% | +18.84% | +28.51% | Markets |
| SIEMENS AG NA O.N. | 169.9800 | +0.19% | +2.23% | -2.20% | +0.89% | +5.96% | +24.35% | Markets |
| NORDEA BANK ABP | 11.3300 | - | +0.31% | -0.79% | +2.05% | +15.10% | +21.22% | Markets |
| ALLIANZ SE NA O.N. | 260.0000 | 0.00% | +2.48% | -2.44% | +7.75% | +24.58% | +19.32% | Markets |
| L OREAL INH. EO 0,2 | 441.9000 | +0.01% | +0.66% | -0.60% | -1.30% | +8.44% | +13.64% | Markets |
| IBERDROLA INH. EO -,75 | 12.2100 | +1.08% | +0.70% | -0.97% | +3.39% | +3.47% | +13.58% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.0900 | -0.04% | +0.68% | -4.29% | +6.34% | -5.79% | +13.49% | Markets |
| STELLANTIS NV EO -,01 | 19.1420 | -0.20% | +1.09% | -6.51% | -9.41% | +24.40% | +11.65% | Markets |
