DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 14/06/2024 17:50:00
|
Chg.
-96.36
|
Open |
High |
Low |
Previous Close |
|
4,839.14XXP
|
-1.95%
|
4,942.82 |
4,942.82 |
4,819.56 |
4,935.50 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 32.3650 | -5.68% | -11.49% | -10.94% | +35.90% | +68.48% | +209.71% | Markets |
| FERRARI N.V. | 379.8000 | -2.11% | -0.81% | -1.89% | +16.25% | +34.35% | +126.48% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 456.2000 | -1.30% | -1.43% | +0.57% | +21.04% | +38.62% | +89.77% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 151.8500 | +0.60% | +0.96% | +3.94% | +16.72% | +33.32% | +86.64% | Markets |
| HERMES INTERNATIONAL O.N. | 2,118.0000 | -2.08% | -3.81% | -6.70% | +3.90% | +7.38% | +75.33% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 8.9140 | -4.21% | -9.96% | -11.70% | +6.93% | +31.79% | +67.40% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 220.8000 | -4.00% | -2.73% | -6.04% | +21.89% | +35.15% | +65.54% | Markets |
| ASML HOLDING EO -,09 | 959.4000 | -2.24% | +0.07% | +12.74% | +39.04% | +44.71% | +64.56% | Markets |
| SAFRAN INH. EO -,20 | 196.5500 | -5.41% | -5.60% | -4.77% | +22.60% | +39.67% | +59.93% | Markets |
| TOTALENERGIES SE EO 2,50 | 61.7600 | -1.44% | -4.71% | -7.38% | -0.06% | +14.60% | +50.78% | Markets |
| INDITEX INH. EO 0,03 | 45.9400 | -0.82% | +0.37% | +5.27% | +19.76% | +33.16% | +48.63% | Markets |
| SAP SE O.N. | 175.3200 | -2.03% | -1.14% | -0.67% | +24.22% | +39.36% | +47.95% | Markets |
| ING GROEP NV EO -,01 | 15.2720 | -2.37% | -6.60% | -5.59% | +12.01% | +24.53% | +36.50% | Markets |
| ESSILORLUXO. INH. EO -,18 | 201.4000 | -2.42% | -3.73% | -2.89% | +8.56% | +18.32% | +36.19% | Markets |
| INTESA SANPAOLO | 3.3020 | -2.45% | -7.79% | -11.19% | +25.62% | +38.42% | +35.08% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 158.9000 | -2.84% | -7.03% | -6.15% | -0.97% | +6.05% | +30.49% | Markets |
| AXA S.A. INH. EO 2,29 | 29.5000 | -5.05% | -11.04% | -11.86% | +0.72% | +11.66% | +30.10% | Markets |
| BCO SANTANDER N.EO0,5 | 4.3560 | -2.11% | -8.05% | -9.57% | +14.54% | +36.87% | +30.03% | Markets |
| DEUTSCHE BOERSE NA O.N. | 181.8500 | +0.47% | -2.96% | +0.19% | +2.39% | +5.48% | +29.38% | Markets |
| ST GOBAIN EO 4 | 72.2800 | -4.59% | -9.56% | -10.88% | +9.13% | +28.80% | +28.18% | Markets |
| DT.TELEKOM AG NA | 22.6600 | +0.49% | +0.40% | +3.47% | +4.96% | +16.67% | +26.95% | Markets |
| AIRBUS | 143.7000 | -1.90% | -4.54% | -9.70% | +3.29% | +9.76% | +26.52% | Markets |
| ENI S.P.A. | 13.5000 | -1.26% | -3.79% | -8.73% | -9.09% | +3.85% | +24.91% | Markets |
| SIEMENS AG NA O.N. | 166.2800 | -3.13% | -4.78% | -4.97% | -0.28% | +1.39% | +21.67% | Markets |
| NORDEA BANK ABP | 11.2950 | -2.04% | -0.31% | +0.40% | +1.48% | +13.93% | +20.15% | Markets |
| ALLIANZ SE NA O.N. | 253.7000 | -1.21% | -3.02% | -4.34% | +5.77% | +20.69% | +15.45% | Markets |
| STELLANTIS NV EO -,01 | 18.9360 | -3.39% | -6.42% | -10.43% | -12.13% | +19.59% | +13.53% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 27.9000 | +0.61% | -0.50% | -4.12% | +6.61% | -5.33% | +13.18% | Markets |
| L OREAL INH. EO 0,2 | 439.0000 | -2.49% | -3.84% | -3.09% | -2.01% | +5.67% | +12.77% | Markets |
| IBERDROLA INH. EO -,75 | 12.1250 | -0.37% | -0.16% | -2.06% | +3.37% | +2.80% | +10.38% | Markets |
