DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 07/06/2024 17:50:00
|
Var.
-17.78
|
Apertura |
Max |
Min |
Chiusura precedente |
|
5,051.31XXP
|
-0.35%
|
5,072.88 |
5,077.21 |
5,018.35 |
5,069.09 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.5650 | +0.12% | +0.55% | +1.57% | +44.53% | +98.51% | +241.35% | Mercati |
| SAFRAN INH. EO -,20 | 208.2000 | -2.07% | -3.30% | -1.70% | +28.68% | +54.45% | +66.03% | Mercati |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.9000 | +3.21% | -0.80% | -3.56% | +17.08% | +52.82% | +85.05% | Mercati |
| INTESA SANPAOLO | 3.5810 | -0.35% | -1.50% | -1.04% | +33.54% | +52.71% | +45.87% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.7375 | +1.08% | -1.51% | -0.24% | +20.42% | +45.61% | +37.84% | Mercati |
| ASML HOLDING EO -,09 | 958.7000 | -0.65% | +9.94% | +13.16% | +47.95% | +44.53% | +71.17% | Mercati |
| ADIDAS AG NA O.N. | 229.4000 | -0.56% | -1.08% | +3.05% | +18.84% | +44.24% | -22.38% | Mercati |
| SAP SE O.N. | 177.3400 | -0.20% | +6.46% | +0.66% | +19.50% | +43.85% | +52.33% | Mercati |
| ST GOBAIN EO 4 | 79.9200 | -1.09% | -1.67% | +0.28% | +28.92% | +40.78% | +38.53% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 462.8000 | +0.33% | +0.87% | +7.03% | +18.27% | +40.33% | +97.82% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 227.0000 | -0.68% | -0.13% | -0.02% | +29.83% | +38.60% | +71.79% | Mercati |
| FERRARI N.V. | 382.9000 | -1.34% | +0.95% | +0.68% | +12.02% | +37.88% | +112.43% | Mercati |
| INDITEX INH. EO 0,03 | 45.7700 | -0.93% | +3.69% | +5.56% | +21.31% | +37.04% | +41.83% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 150.4000 | -0.07% | +2.87% | +1.72% | +15.65% | +34.89% | +88.38% | Mercati |
| ING GROEP NV EO -,01 | 16.3520 | +0.64% | -0.45% | +1.98% | +21.54% | +33.53% | +45.45% | Mercati |
| STELLANTIS NV EO -,01 | 20.2350 | +0.17% | -0.66% | +1.87% | -4.28% | +33.04% | +15.36% | Mercati |
| ALLIANZ SE NA O.N. | 261.6000 | -0.87% | -2.35% | -4.46% | +7.46% | +25.17% | +19.64% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 209.2000 | +0.82% | +2.10% | +2.05% | +14.92% | +24.42% | +42.14% | Mercati |
| AXA S.A. INH. EO 2,29 | 33.1600 | -0.75% | +0.15% | -0.42% | +10.61% | +22.45% | +45.44% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 188.0000 | +1.24% | +3.76% | +0.84% | +7.20% | +19.99% | +46.23% | Mercati |
| AIRBUS | 150.5400 | -1.92% | -3.48% | -7.21% | +6.39% | +19.51% | +35.77% | Mercati |
| DT.TELEKOM AG NA | 22.5700 | -0.49% | +1.44% | +4.25% | -0.13% | +19.41% | +29.92% | Mercati |
| TOTALENERGIES SE EO 2,50 | 64.8100 | +0.02% | -3.23% | -3.34% | +5.06% | +17.73% | +63.33% | Mercati |
| HERMES INTERNATIONAL O.N. | 2,202.0000 | -0.50% | +1.71% | -4.96% | +10.80% | +16.14% | +85.35% | Mercati |
| NORDEA BANK ABP | 11.3300 | +0.27% | +0.49% | +1.39% | +5.73% | +16.05% | +24.79% | Mercati |
| BNP PARIBAS INH. EO 2 | 66.3500 | -0.35% | -1.79% | -4.61% | +7.36% | +15.33% | +15.85% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 187.4000 | -0.32% | +3.85% | 0.00% | +4.58% | +14.06% | +38.66% | Mercati |
| ANHEUSER-BUSCH INBEV | 58.0400 | -0.14% | +1.01% | -0.92% | -0.89% | +13.92% | -10.21% | Mercati |
| L OREAL INH. EO 0,2 | 456.5500 | -0.13% | +1.04% | +1.91% | +3.43% | +13.84% | +19.69% | Mercati |
| SIEMENS AG NA O.N. | 174.6200 | -0.47% | -0.59% | -3.97% | +7.66% | +10.55% | +28.30% | Mercati |
