| Quotrix | 33,2300 | -0,57% | - | -0,03% | +10,91% | +22,91% | +45,14% | |
| gettex | 33,190 | -0,57% | - | +0,03% | +11,04% | +22,45% | +45,03% | |
| Lang & Schwarz | 33,170 | 0,00% | - | -0,21% | +11,01% | +22,17% | +44,85% | |
| TradeGate | 33,150 | -0,51% | - | -0,27% | +10,48% | +21,99% | +44,51% | |
| Cboe Europe BXE | 33,44 | - | - | +0,48% | +12,06% | +23,85% | +44,89% | |
| Xetra | 33,200 | -0,66% | - | -0,36% | +10,56% | +23,19% | +44,79% | |
| Bulgaria | 33,20 | -0,42% | - | -0,81% | +10,81% | +23,05% | - | |
| Hannover | 33,260 | +0,21% | - | +2,43% | +10,92% | +23,00% | +44,55% | |
| Stuttgart | 33,170 | -0,60% | - | -0,18% | +10,62% | +22,92% | +44,94% | |
| München | 33,320 | 0,00% | - | +0,12% | +10,70% | +22,84% | +44,81% | |
| Euronext Milan | 33,140 | +0,33% | - | -0,57% | +10,60% | +22,83% | - | |
| Berlin | 33,230 | -0,24% | - | +2,12% | +10,75% | +22,73% | +44,79% | |
| Euronext - Paris | 33,180 | -0,69% | - | -0,30% | +10,62% | +22,62% | +44,92% | |
| Cboe Europe DXE | 33,13 | -0,82% | - | -0,60% | +10,54% | +22,48% | +44,74% | |
| Turquoise | 33,13 | -0,81% | - | -0,57% | +10,54% | +22,48% | +44,67% | |
| Düsseldorf | 33,090 | -0,21% | - | -0,09% | +11,00% | +22,46% | +44,50% | |
| Frankfurt | 33,1600 | -0,75% | - | -0,42% | +10,61% | +22,45% | +45,44% | |
| Cboe Europe CXE | 33,21 | - | - | +3,17% | +16,73% | +22,23% | +45,09% | |
| Vienna Global Market | 33,41 | +1,00% | - | +1,67% | +12,19% | +22,16% | +45,83% | |
| Hamburg | 33,260 | +0,21% | - | +2,43% | +11,18% | +22,08% | +46,20% | |
| Nasdaq Other OTC | 35,5300 | -1,29% | - | +0,49% | +9,80% | +21,51% | +24,10% | |
| London International | 32,75 | - | - | -1,65% | +9,42% | +21,12% | +43,08% | |
| Euronext Milan (TAH) | 32,900 | -5,19% | - | -1,14% | +13,88% | +20,51% | - | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +19,87% | |
| Budapest | - | - | - | - | - | - | - | |
| LSE International Off-book | 32,98 | -1,46% | - | - | - | - | - | |