DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21/06/2024 17:50:00 | Chg. -40.43 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,907.30XXP | -0.82% | 4,945.02 | 4,945.02 | 4,890.08 | 4,947.73 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 315.6500 | +0.46% | -4.64% | -21.15% | -38.11% | -57.38% | Marchés | |
| ENI S.P.A. | 14.0480 | -0.62% | -2.20% | -8.12% | +9.84% | +32.98% | Marchés | |
| INTESA SANPAOLO | 3.4675 | -0.17% | -1.44% | +31.34% | +48.72% | +49.95% | Marchés | |
| HERMES INTERNATIONAL O.N. | 2,167.0000 | +0.32% | -0.09% | +11.87% | +14.52% | +76.25% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 102.0500 | -0.44% | -10.91% | -10.67% | -2.06% | +8.44% | Marchés | |
| ENEL S.P.A. EO 1 | 6.5080 | -0.11% | -0.90% | -2.85% | +7.50% | -18.91% | Marchés | |
| SAP SE O.N. | 181.2000 | +1.23% | +0.68% | +31.04% | +48.16% | +53.07% | Marchés | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.3180 | -0.13% | -6.07% | +13.66% | +40.76% | +76.61% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 191.4000 | +0.76% | +3.57% | +3.99% | +14.06% | +29.11% | Marchés | |
| IBERDROLA INH. EO -,75 | 12.2100 | +1.08% | +1.62% | +3.83% | +4.05% | +16.45% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 210.3000 | +0.57% | +0.82% | +15.84% | +25.06% | +34.81% | Marchés | |
| SAFRAN INH. EO -,20 | 202.8000 | -0.69% | -6.50% | +27.53% | +46.15% | +60.65% | Marchés | |
| INDITEX INH. EO 0,03 | 46.9200 | -1.22% | +6.06% | +20.31% | +39.64% | +54.90% | Marchés | |
| NOKIA OYJ EO-,06 | 3.4520 | +0.86% | -2.76% | +12.26% | -7.28% | -20.64% | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 226.5500 | -1.22% | -5.15% | +25.04% | +43.57% | +65.46% | Marchés | |
| UNICREDIT | 33.9550 | -2.46% | -6.16% | +39.27% | +68.30% | +228.38% | Marchés | |
| ALLIANZ SE NA O.N. | 260.2000 | +0.08% | -1.59% | +7.52% | +24.32% | +21.14% | Marchés | |
| ADIDAS AG NA O.N. | 218.3000 | -1.13% | -2.11% | +18.33% | +23.81% | -25.28% | Marchés | |
| DT.TELEKOM AG NA | 22.8800 | +0.13% | +5.29% | +5.29% | +16.66% | +27.85% | Marchés | |
| WOLTERS KLUWER NAM. EO-12 | 154.7500 | +1.01% | +2.93% | +19.78% | +32.61% | +85.95% | Marchés | |
| SANOFI SA INHABER EO 2 | 88.3200 | +1.30% | -1.48% | -1.00% | -10.54% | +1.17% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 463.5000 | +0.09% | +0.32% | +21.34% | +40.37% | +95.90% | Marchés | |
| BASF SE NA O.N. | 45.1850 | -1.03% | -6.58% | -6.65% | +6.27% | -31.32% | Marchés | |
| AIRBUS | 148.1000 | -0.55% | -6.81% | +6.42% | +16.93% | +32.37% | Marchés | |
| PROSUS NV EO -,05 | 34.1800 | -0.12% | -1.11% | +31.87% | +7.18% | -16.34% | Marchés | |
| ST GOBAIN EO 4 | 73.8200 | -2.43% | -8.98% | +11.01% | +36.70% | +31.66% | Marchés | |
| AXA S.A. INH. EO 2,29 | 30.6100 | -1.77% | -8.74% | +3.24% | +15.90% | +41.26% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.9400 | -0.40% | -3.24% | +1.46% | -11.38% | -3.19% | Marchés | |
| AIR LIQUIDE INH. EO 5,50 | 163.9800 | -0.71% | -1.04% | +1.50% | +13.56% | +31.86% | Marchés | |
| FERRARI N.V. | 384.9000 | -1.08% | -0.31% | +26.61% | +35.96% | +128.63% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
