EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 25.09.2024 17:35:30 | Zm. -23,83 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 916,89XXP | -0,48% | 4 928,15 | 4 933,37 | 4 905,33 | 4 940,72 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE EO 2,50 | 60,6300 | -3,82% | -2,57% | -4,01% | -2,84% | +53,16% | Rynki | |
| NORDEA BANK ABP | 10,4800 | -3,32% | -0,19% | +1,39% | +1,89% | -3,45% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 76,0200 | -2,69% | -9,54% | -28,36% | -22,01% | -6,74% | Rynki | |
| SAP SE O.N. | 201,9000 | -2,27% | +3,37% | +11,89% | +61,60% | +66,78% | Rynki | |
| AXA S.A. INH. EO 2,29 | 35,4200 | -2,18% | +4,30% | +2,97% | +24,17% | +49,93% | Rynki | |
| STELLANTIS NV EO -,01 | 13,7620 | -1,77% | -8,44% | -49,53% | -24,18% | -18,27% | Rynki | |
| ENI S.P.A. | 13,9900 | -1,73% | -3,99% | -3,65% | -8,55% | +27,95% | Rynki | |
| ING GROEP NV EO -,01 | 16,3120 | -1,71% | +2,24% | +10,82% | +31,00% | +35,77% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,9800 | -1,69% | -9,90% | -24,22% | -15,86% | -9,70% | Rynki | |
| BNP PARIBAS INH. EO 2 | 62,1200 | -1,66% | +1,27% | -0,85% | +3,07% | +13,44% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,6460 | -1,65% | +3,21% | -11,55% | +29,62% | +71,24% | Rynki | |
| ANHEUSER-BUSCH INBEV | 56,7400 | -1,49% | +2,90% | +2,86% | +7,46% | +14,57% | Rynki | |
| FERRARI N.V. | 423,0000 | -1,17% | -2,33% | +3,65% | +57,02% | +130,08% | Rynki | |
| AIRBUS | 133,4600 | -1,05% | -5,28% | -21,59% | +8,42% | +15,73% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,4050 | -0,91% | -8,54% | -4,79% | -5,60% | -21,82% | Rynki | |
| SANOFI SA INHABER EO 2 | 102,2200 | -0,76% | +2,02% | +12,45% | -0,10% | +25,50% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 109,0000 | -0,73% | +2,01% | -6,10% | +4,25% | +22,28% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 171,6000 | -0,69% | +3,59% | -1,49% | +18,57% | +43,36% | Rynki | |
| IBERDROLA INH. EO -,75 | 13,6000 | -0,69% | +6,96% | +19,77% | +26,34% | +48,21% | Rynki | |
| BASF SE NA O.N. | 45,3450 | -0,68% | +1,39% | -14,35% | +6,10% | -29,15% | Rynki | |
| BAYER AG NA O.N. | 28,8450 | -0,64% | +3,42% | +7,55% | -37,79% | -37,97% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 157,6000 | -0,63% | +4,10% | +7,80% | +39,65% | +64,30% | Rynki | |
| INTESA SANPAOLO | 3,7470 | -0,57% | +2,45% | +12,96% | +53,28% | +55,44% | Rynki | |
| DANONE S.A. EO -,25 | 64,9800 | -0,49% | +7,02% | +9,76% | +22,95% | +9,30% | Rynki | |
| ALLIANZ SE NA O.N. | 294,2000 | -0,47% | +6,90% | +7,22% | +27,97% | +52,14% | Rynki | |
| HERMES INTERNATIONAL O.N. | 1 998,5000 | -0,47% | -8,83% | -16,64% | +15,67% | +54,98% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 93,5400 | -0,38% | -3,35% | -21,53% | -17,29% | -50,57% | Rynki | |
| PERNOD RICARD O.N. | 129,9500 | -0,31% | +3,09% | -11,66% | -21,58% | -32,07% | Rynki | |
| L OREAL INH. EO 0,2 | 382,7500 | -0,16% | -3,00% | -12,02% | -2,01% | +0,92% | Rynki | |
| KERING S.A. INH. EO 4 | 229,3000 | -0,13% | -11,55% | -35,57% | -48,12% | -63,88% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
