DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21.06.2024 17:50:00 | Diff. -40,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.907,30XXP | -0,82% | 4.945,02 | 4.945,02 | 4.890,08 | 4.947,73 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 33,9550 | -2,46% | -6,16% | +39,27% | +68,30% | +228,38% | Märkte | |
| ST GOBAIN EO 4 | 73,8200 | -2,43% | -8,98% | +11,01% | +36,70% | +31,66% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,3510 | -2,35% | -7,67% | +14,80% | +39,86% | +31,11% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33,8850 | -2,18% | -10,55% | -9,93% | -5,34% | +2,78% | Märkte | |
| ASML HOLDING EO -,09 | 964,5000 | -2,10% | +9,83% | +40,72% | +50,23% | +65,38% | Märkte | |
| AXA S.A. INH. EO 2,29 | 30,6100 | -1,77% | -8,74% | +3,24% | +15,90% | +41,26% | Märkte | |
| SIEMENS AG NA O.N. | 167,0000 | -1,57% | -5,92% | -0,51% | +6,14% | +23,25% | Märkte | |
| ADYEN N.V. EO-,01 | 1.139,2000 | -1,45% | -5,49% | -2,00% | -26,35% | -44,36% | Märkte | |
| BNP PARIBAS INH. EO 2 | 59,5800 | -1,24% | -11,39% | -5,65% | +8,72% | +10,48% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,4000 | -1,24% | -6,00% | -12,91% | -19,52% | -5,43% | Märkte | |
| INDITEX INH. EO 0,03 | 46,9200 | -1,22% | +6,06% | +20,31% | +39,64% | +54,90% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 226,5500 | -1,22% | -5,15% | +25,04% | +43,57% | +65,46% | Märkte | |
| ADIDAS AG NA O.N. | 218,3000 | -1,13% | -2,11% | +18,33% | +23,81% | -25,28% | Märkte | |
| FERRARI N.V. | 384,9000 | -1,08% | -0,31% | +26,61% | +35,96% | +128,63% | Märkte | |
| BASF SE NA O.N. | 45,1850 | -1,03% | -6,58% | -6,65% | +6,27% | -31,32% | Märkte | |
| ING GROEP NV EO -,01 | 15,5320 | -1,02% | -4,71% | +13,74% | +32,53% | +39,08% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,9500 | -0,99% | -11,73% | -6,51% | -14,45% | -52,11% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,7300 | -0,95% | -3,23% | -16,62% | -12,54% | -35,21% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 61,6500 | -0,80% | -5,96% | -1,08% | +17,97% | +53,47% | Märkte | |
| NORDEA BANK ABP | 11,2400 | -0,79% | +0,40% | +1,98% | +17,21% | +18,79% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 163,9800 | -0,71% | -1,04% | +1,50% | +13,56% | +31,86% | Märkte | |
| SAFRAN INH. EO -,20 | 202,8000 | -0,69% | -6,50% | +27,53% | +46,15% | +60,65% | Märkte | |
| STELLANTIS NV EO -,01 | 19,0540 | -0,66% | -7,08% | -10,36% | +25,60% | +11,95% | Märkte | |
| ENI S.P.A. | 14,0480 | -0,62% | -2,20% | -8,12% | +9,84% | +32,98% | Märkte | |
| AIRBUS | 148,1000 | -0,55% | -6,81% | +6,42% | +16,93% | +32,37% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 102,0500 | -0,44% | -10,91% | -10,67% | -2,06% | +8,44% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,9400 | -0,40% | -3,24% | +1,46% | -11,38% | -3,19% | Märkte | |
| PERNOD RICARD O.N. | 131,6000 | -0,30% | -6,83% | -18,36% | -33,25% | -28,26% | Märkte | |
| INTESA SANPAOLO | 3,4675 | -0,17% | -1,44% | +31,34% | +48,72% | +49,95% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,3180 | -0,13% | -6,07% | +13,66% | +40,76% | +76,61% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
