DAX/ DE0008469008
DAX| 04.06.2024 10:30:13 | Diff. -112.18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'495.98XXP | -0.60% | 18'608.30 | 18'608.30 | 18'487.18 | 18'608.16 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 64.660 | -0.25% | -14.29% | -16.97% | -14.22% | -16.33% | Märkte | |
| SARTORIUS AG VZO O.N. | 239.600 | +0.63% | -15.96% | -16.63% | -27.72% | -38.33% | Märkte | |
| CONTINENTAL AG O.N. | 62.160 | +0.65% | +1.27% | -12.25% | -6.19% | -45.85% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.160 | +1.56% | -1.93% | -10.41% | -8.45% | -30.85% | Märkte | |
| RWE AG INH O.N. | 35.600 | +0.03% | +7.10% | -10.19% | -9.41% | +15.25% | Märkte | |
| Porsche AG Vz | 76.840 | -0.47% | -8.22% | -7.82% | -34.80% | - | Märkte | |
| BAYER AG NA O.N. | 28.515 | +0.14% | +1.53% | -7.64% | -45.96% | -45.87% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92.000 | -1.10% | -10.59% | -4.38% | -12.99% | -2.58% | Märkte | |
| COVESTRO AG O.N. | 48.460 | -1.20% | +2.21% | -3.39% | +25.87% | -16.51% | Märkte | |
| DT.TELEKOM AG NA | 22.230 | +0.77% | +2.82% | -0.29% | +13.51% | +28.75% | Märkte | |
| QIAGEN NV | 40.145 | -0.25% | +0.82% | +0.86% | -10.58% | +0.47% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.040 | +0.45% | +2.35% | +1.26% | -1.38% | +13.87% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.680 | +2.31% | +6.49% | +1.57% | +13.41% | -33.60% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.215 | +1.56% | +18.14% | +3.23% | +4.43% | +11.72% | Märkte | |
| SYMRISE AG INH. O.N. | 109.000 | +0.60% | +8.19% | +3.71% | +7.76% | -0.82% | Märkte | |
| E.ON SE NA O.N. | 12.500 | +0.81% | -1.03% | +3.95% | +10.57% | +24.33% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.100 | +0.63% | -0.30% | +4.22% | +11.21% | +37.18% | Märkte | |
| MERCK KGAA O.N. | 168.500 | +1.26% | +11.26% | +4.46% | +1.11% | +15.10% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 231.400 | -0.56% | +0.74% | +4.80% | +13.21% | +61.82% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 113.400 | -0.96% | -2.33% | +5.12% | -6.40% | -52.73% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.680 | -0.77% | -8.82% | +7.99% | -9.03% | -1.43% | Märkte | |
| VONOVIA SE NA O.N. | 28.900 | +0.10% | +2.81% | +8.24% | +62.50% | -45.29% | Märkte | |
| ZALANDO SE | 24.340 | -0.41% | +2.53% | +9.05% | -9.79% | -74.34% | Märkte | |
| BASF SE NA O.N. | 47.495 | -0.30% | -2.89% | +9.37% | +1.63% | -30.84% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.100 | -0.48% | +2.79% | +10.91% | -6.95% | -49.62% | Märkte | |
| BEIERSDORF AG O.N. | 144.950 | +0.87% | +1.33% | +11.29% | +20.59% | +44.98% | Märkte | |
| SIEMENS AG NA O.N. | 176.220 | -0.64% | -0.70% | +12.06% | +10.79% | +29.54% | Märkte | |
| ALLIANZ SE NA O.N. | 263.800 | -2.26% | -0.68% | +12.33% | +25.50% | +20.82% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.540 | +0.27% | +4.27% | +13.10% | +10.55% | -12.34% | Märkte | |
| AIRBUS | 155.100 | -0.18% | +0.36% | +13.43% | +20.96% | +40.54% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
