DAX/ DE0008469008
DAX28.05.2024 17:50:00 | Diff. -96,84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.677,87XXP | -0,52% | 18.775,55 | 18.855,05 | 18.635,04 | 18.774,71 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
BRENNTAG SE NA O.N. | 65,200 | -0,18% | -13,25% | -15,48% | -12,72% | -15,19% | Märkte | |
SARTORIUS AG VZO O.N. | 249,000 | -0,12% | -14,34% | -15,45% | -22,26% | -38,56% | Märkte | |
CONTINENTAL AG O.N. | 61,380 | -0,16% | +1,09% | -13,99% | -6,09% | -43,63% | Märkte | |
RWE AG INH O.N. | 35,040 | +0,09% | +5,70% | -11,04% | -10,20% | +12,06% | Märkte | |
Porsche AG Vz | 75,560 | -0,24% | -13,45% | -10,88% | -35,45% | - | Märkte | |
BAYER AG NA O.N. | 27,690 | -0,31% | +0,93% | -9,67% | -49,09% | -47,11% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,970 | -0,18% | +0,03% | -9,12% | -7,09% | -29,92% | Märkte | |
BAY.MOTOREN WERKE AG ST | 93,280 | -0,32% | -12,82% | -2,80% | -10,39% | +7,19% | Märkte | |
DT.TELEKOM AG NA | 21,670 | -0,14% | -0,23% | -1,25% | +2,85% | +27,10% | Märkte | |
COVESTRO AG O.N. | 49,140 | -0,28% | +3,58% | +1,28% | +27,87% | -14,03% | Märkte | |
QIAGEN NV | 39,565 | +0,55% | +0,89% | +1,47% | -11,67% | -6,15% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,030 | -0,24% | +5,68% | +1,79% | +8,28% | -34,93% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,740 | +0,04% | +2,17% | +2,48% | +0,41% | +16,04% | Märkte | |
HANNOVER RUECK SE NA O.N. | 222,200 | -0,04% | -4,47% | +2,68% | +11,43% | +55,01% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 178,050 | -0,08% | -2,09% | +2,80% | +8,73% | +32,72% | Märkte | |
E.ON SE NA O.N. | 12,330 | -0,32% | -1,20% | +3,14% | +10,24% | +23,65% | Märkte | |
MERCK KGAA O.N. | 166,800 | -0,03% | +11,72% | +4,45% | +1,46% | +13,28% | Märkte | |
SYMRISE AG INH. O.N. | 106,250 | -0,61% | +6,25% | +4,99% | +3,36% | -2,75% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,970 | -0,28% | +15,73% | +6,42% | +9,66% | +14,82% | Märkte | |
ZALANDO SE | 23,820 | -0,13% | -6,44% | +7,78% | -15,29% | -72,73% | Märkte | |
VONOVIA SE NA O.N. | 28,250 | -0,42% | +8,15% | +8,74% | +62,54% | -45,19% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,060 | 0,00% | +1,87% | +10,63% | -7,60% | -45,04% | Märkte | |
BEIERSDORF AG O.N. | 143,350 | -0,21% | +2,91% | +11,12% | +15,89% | +47,60% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,140 | -0,29% | -11,78% | +11,57% | -6,87% | +3,06% | Märkte | |
BASF SE NA O.N. | 47,915 | -0,20% | -1,90% | +11,60% | +2,81% | -28,63% | Märkte | |
ADIDAS AG NA O.N. | 220,700 | -0,36% | -4,87% | +14,65% | +43,37% | -26,21% | Märkte | |
ALLIANZ SE NA O.N. | 264,400 | -0,15% | -1,01% | +14,83% | +27,54% | +21,73% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 122,950 | -0,12% | +2,12% | +15,25% | +2,63% | -45,62% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,040 | -0,19% | +11,65% | +15,26% | +7,75% | -13,00% | Märkte | |
SIEMENS AG NA O.N. | 176,820 | -0,26% | -0,44% | +15,80% | +13,51% | +31,35% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite