DAX/ DE0008469008
DAX| 2024. 06. 10. 17:50:00 | Vált. -62,38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 494,89XXP | -0,34% | 18 550,33 | 18 550,33 | 18 359,42 | 18 557,27 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 65,020 | -0,03% | -16,28% | -18,52% | -10,47% | -14,18% | Piacok | |
| SARTORIUS AG VZO O.N. | 246,900 | +0,98% | -11,12% | -21,54% | -24,79% | -40,22% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 91,220 | +0,22% | -10,17% | -9,92% | -15,30% | -3,71% | Piacok | |
| Porsche AG Vz | 73,560 | -2,31% | -9,65% | -10,79% | -36,94% | - | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 38,020 | -1,04% | -8,43% | +17,82% | +24,17% | - | Piacok | |
| ZALANDO SE | 23,220 | -0,73% | -7,86% | +6,71% | -4,21% | -75,17% | Piacok | |
| SIEMENS AG NA O.N. | 174,160 | +0,07% | -7,25% | +6,01% | +10,13% | +27,50% | Piacok | |
| E.ON SE NA O.N. | 12,290 | -0,28% | -6,89% | -0,73% | +8,00% | +22,56% | Piacok | |
| AIRBUS | 149,280 | -0,64% | -6,79% | +5,17% | +16,59% | +32,76% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,680 | +0,34% | -6,74% | +22,17% | +33,26% | +27,85% | Piacok | |
| BASF SE NA O.N. | 46,135 | -1,14% | -5,36% | +2,09% | +0,25% | -31,79% | Piacok | |
| BAYER AG NA O.N. | 27,425 | -1,98% | -5,17% | -13,03% | -46,35% | -48,73% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 112,200 | -0,04% | -4,10% | -2,96% | -11,07% | -51,96% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,252 | -0,30% | -4,03% | +28,41% | +54,91% | +30,56% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,510 | +0,78% | -3,76% | +3,95% | -9,68% | -1,85% | Piacok | |
| VONOVIA SE NA O.N. | 26,680 | +0,38% | -3,33% | +0,49% | +43,06% | -50,24% | Piacok | |
| RWE AG INH O.N. | 33,600 | -1,61% | -2,67% | -17,59% | -15,58% | +9,02% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,500 | +2,62% | -2,49% | +112,67% | -0,68% | -3,89% | Piacok | |
| ALLIANZ SE NA O.N. | 259,200 | -0,73% | -2,11% | +5,86% | +24,50% | +19,39% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 232,100 | -0,77% | -2,11% | +5,36% | +23,16% | +62,76% | Piacok | |
| BEIERSDORF AG O.N. | 144,250 | -0,38% | -1,77% | +8,38% | +23,24% | +43,53% | Piacok | |
| RHEINMETALL AG | 529,400 | +0,11% | -1,67% | +86,87% | +120,12% | +513,30% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 185,700 | -1,12% | -0,99% | +2,60% | +12,75% | +38,02% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,560 | -0,94% | -0,82% | +1,50% | +2,11% | +10,57% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,250 | -0,33% | -0,51% | -14,49% | -5,95% | -31,10% | Piacok | |
| MTU AERO ENGINES NA O.N. | 232,100 | +1,40% | -0,43% | +24,72% | +3,16% | +10,63% | Piacok | |
| CONTINENTAL AG O.N. | 60,780 | +0,13% | +0,16% | -16,40% | -11,55% | -47,94% | Piacok | |
| SAP SE O.N. | 176,400 | -0,43% | +0,19% | +19,74% | +43,25% | +49,34% | Piacok | |
| COVESTRO AG O.N. | 48,470 | +0,39% | +0,66% | -4,77% | +24,31% | -11,65% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,650 | -0,04% | +0,75% | +5,24% | -11,72% | -49,54% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
