DAX/ DE0008469008
DAX| 11.06.2024 13:09:08 | Diff. -130,66 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.364,23XXP | -0,71% | 18.497,85 | 18.543,04 | 18.350,97 | 18.494,89 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 65,140 | +0,18% | -16,12% | -18,37% | -10,30% | -14,02% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 90,740 | -0,53% | -10,65% | -10,39% | -15,75% | -4,21% | Märkte | |
| Porsche AG Vz | 72,980 | -0,79% | -10,37% | -11,50% | -37,44% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 251,500 | +1,86% | -9,47% | -20,08% | -23,39% | -39,10% | Märkte | |
| ZALANDO SE | 22,970 | -1,08% | -8,85% | +5,56% | -5,24% | -75,44% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 38,080 | +0,16% | -8,29% | +18,00% | +24,36% | - | Märkte | |
| SIEMENS AG NA O.N. | 173,100 | -0,61% | -7,82% | +5,37% | +9,46% | +26,72% | Märkte | |
| E.ON SE NA O.N. | 12,240 | -0,41% | -7,27% | -1,13% | +7,56% | +22,06% | Märkte | |
| AIRBUS | 149,200 | -0,05% | -6,84% | +5,11% | +16,53% | +32,69% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,760 | +0,08% | -6,67% | +22,27% | +33,37% | +27,95% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,924 | -2,15% | -6,09% | +25,64% | +51,57% | +27,75% | Märkte | |
| BAYER AG NA O.N. | 27,195 | -0,84% | -5,96% | -13,76% | -46,80% | -49,16% | Märkte | |
| BASF SE NA O.N. | 46,305 | +0,37% | -5,02% | +2,47% | +0,62% | -31,54% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 111,250 | -0,85% | -4,91% | -3,78% | -11,82% | -52,37% | Märkte | |
| VONOVIA SE NA O.N. | 26,350 | -1,24% | -4,53% | -0,75% | +41,29% | -50,86% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,240 | -0,41% | -4,16% | +3,52% | -10,05% | -2,25% | Märkte | |
| RWE AG INH O.N. | 33,500 | -0,30% | -2,95% | -17,83% | -15,83% | +8,70% | Märkte | |
| ALLIANZ SE NA O.N. | 257,100 | -0,81% | -2,91% | +5,00% | +23,49% | +18,42% | Märkte | |
| RHEINMETALL AG | 523,000 | -1,21% | -2,86% | +84,61% | +117,46% | +505,89% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,450 | -0,21% | -2,70% | +112,22% | -0,89% | -4,09% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,440 | -2,06% | -2,56% | -16,25% | -7,90% | -32,53% | Märkte | |
| BEIERSDORF AG O.N. | 143,350 | -0,62% | -2,38% | +7,70% | +22,47% | +42,64% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233,200 | +0,47% | -1,64% | +5,86% | +23,75% | +63,53% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48,760 | -1,79% | -1,06% | +3,35% | -13,30% | -50,45% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 185,750 | +0,03% | -0,96% | +2,62% | +12,78% | +38,05% | Märkte | |
| SAP SE O.N. | 174,440 | -1,11% | -0,92% | +18,41% | +41,66% | +47,68% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,530 | -0,08% | -0,90% | +1,42% | +2,03% | +10,48% | Märkte | |
| MTU AERO ENGINES NA O.N. | 233,000 | +0,39% | -0,04% | +25,20% | +3,56% | +11,06% | Märkte | |
| CONTINENTAL AG O.N. | 60,820 | +0,07% | +0,23% | -16,34% | -11,50% | -47,91% | Märkte | |
| ADIDAS AG NA O.N. | 225,300 | -1,96% | +0,54% | +16,16% | +41,02% | -23,82% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
