Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11.06.2024 17:30:02 | Zm. -172,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 781,76XXP | -0,91% | 18 954,04 | 19 028,20 | 18 689,54 | 18 954,04 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Mota-Engil SGPS SAPTMEN0AE0005 | 3,5817:29 | 3,683,70 | -0,13-3,46% | -- | -- | 3,683,56 | 100 214182 309,08 | Rynki |
| Moncler SpAIT0004965148 | 59,4017:35 | 60,4960,22 | -0,82-1,36% | -- | -- | 60,5859,02 | 355 9598,72 mln | Rynki |
| Metso OyjFI0009014575 | 10,6417:30 | 10,9610,90 | -0,27-2,43% | -- | -- | 10,9710,51 | 382 5112,1 mln | Rynki |
| Metsa Board OyjFI0009000665 | 7,3017:23 | 7,407,36 | -0,06-0,82% | -- | -- | 7,407,23 | 47 512140 692,81 | Rynki |
| Merlin Properties Socimi SAES0105025003 | 10,7517:35 | 10,8510,87 | -0,12-1,10% | -- | -- | 10,8810,68 | 431 5641,85 mln | Rynki |
| Merck KGaADE0006599905 | 172,2517:35 | 172,65171,45 | +0,80+0,47% | -- | -- | 172,75170,95 | 75 9666,32 mln | Rynki |
| Mercedes-Benz Group AGDE0007100000 | 65,4617:35 | 65,6265,46 | 0,000,00% | -- | -- | 65,8664,95 | 1,12 mln34,84 mln | Rynki |
| Melexis NVBE0165385973 | 83,5017:29 | 85,1084,65 | -1,15-1,36% | -- | -- | 85,1083,45 | 7 715502 582,48 | Rynki |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14,0617:35 | 14,2314,16 | -0,10-0,71% | -- | -- | 14,3213,92 | 630 3344,3 mln | Rynki |
| Mayr Melnhof Karton AGAT0000938204 | 114,8017:29 | 113,80114,40 | +0,40+0,35% | -- | -- | 115,00112,80 | 1 516148 307,10 | Rynki |
| Mapfre SAES0124244E34 | 2,1517:29 | 2,202,20 | -0,05-2,23% | -- | -- | 2,202,13 | 1 mln991 564,08 | Rynki |
| Mandatum OyjFI4000552526 | 4,2517:24 | 4,284,28 | -0,03-0,70% | -- | -- | 4,314,22 | 589 2621,18 mln | Rynki |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 737,6017:35 | 749,90744,90 | -7,30-0,98% | -- | -- | 751,10731,30 | 200 32664,57 mln | Rynki |
| Lotus Bakeries NVBE0003604155 | 9 760,0017:29 | 9 880,009 760,00 | 0,000,00% | -- | -- | 9 880,009 720,00 | 117742 825 | Rynki |
| L'Oreal SAFR0000120321 | 451,2517:35 | 454,68453,00 | -1,75-0,39% | -- | -- | 457,28449,20 | 123 51730,46 mln | Rynki |
| Leonardo SpAIT0003856405 | 23,4017:35 | 24,4524,45 | -1,05-4,27% | -- | -- | 24,4823,21 | 845 3399,87 mln | Rynki |
| Lenzing AGAT0000644505 | 32,2517:16 | 32,8033,20 | -0,95-2,86% | -- | -- | 32,8032,05 | 2 67553 596,83 | Rynki |
| Legrand SAFR0010307819 | 97,0417:35 | 98,1097,34 | -0,30-0,31% | -- | -- | 99,0896,64 | 285 22813,91 mln | Rynki |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87,9017:35 | 89,6589,15 | -1,25-1,40% | -- | -- | 90,3087,80 | 33 4901,68 mln | Rynki |
| Koninklijke Vopak NVNL0009432491 | 37,0417:35 | 37,7237,78 | -0,74-1,96% | -- | -- | 37,9036,84 | 74 7981,21 mln | Rynki |
| Koninklijke Philips NVNL0000009538 | 24,3317:35 | 24,5024,38 | -0,05-0,21% | -- | -- | 24,6524,25 | 598 3866,48 mln | Rynki |
| Koninklijke KPN NVNL0000009082 | 3,4617:35 | 3,513,50 | -0,04-1,10% | -- | -- | 3,513,43 | 4,13 mln7,76 mln | Rynki |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28,2017:35 | 28,2228,13 | +0,07+0,23% | -- | -- | 28,3428,05 | 768 8757,83 mln | Rynki |
| Konecranes OyjFI0009005870 | 51,8017:24 | 52,1552,20 | -0,40-0,77% | -- | -- | 52,4051,63 | 42 3781,01 mln | Rynki |
| Kone OyjFI0009013403 | 46,8517:30 | 47,0846,97 | -0,12-0,26% | -- | -- | 47,1546,63 | 185 6064,08 mln | Rynki |
| Kojamo OyjFI4000312251 | 9,2717:30 | 9,609,57 | -0,30-3,13% | -- | -- | 9,609,24 | 283 3891,48 mln | Rynki |
| Knorr-Bremse AGDE000KBX1006 | 72,6017:29 | 72,6572,20 | +0,40+0,55% | -- | -- | 73,0572,10 | 110 6524,32 mln | Rynki |
| Kingspan Group PLCIE0004927939 | 84,6017:27 | 85,9585,35 | -0,75-0,88% | -- | -- | 86,3084,35 | 67 7712,21 mln | Rynki |
| Kesko OyjFI0009000202 | 16,2917:24 | 16,4516,32 | -0,04-0,21% | -- | -- | 16,4616,21 | 132 486918 991,34 | Rynki |
| Kerry Group PLCIE0004906560 | 76,4517:30 | 77,0576,90 | -0,45-0,59% | -- | -- | 77,1076,20 | 104 2593,91 mln | Rynki |
