| TradeGate | 10.612024-06-11 | 10.5810.82 | -0.22-1.99% | 10.59500 | 10.65490 | 10.6110.58 | 52549.96 | |
| Quotrix | 10.96502024-06-11 | 10.965010.8150 | +0.1500+1.39% | 10.5900520 | 10.7250520 | 10.965010.9650 | -- | |
| Lang & Schwarz | 10.5852024-06-11 | 10.93010.930 | -0.345-3.16% | 10.585- | 10.655- | 10.96510.505 | -- | |
| gettex | 10.5852024-06-11 | 10.90010.900 | -0.315-2.89% | 10.590705 | 10.675705 | 10.91510.565 | 18191.465 | |
| Turquoise | 10.642024-06-11 | 10.9710.91 | -0.27-2.48% | -- | -- | 10.9710.52 | 29,903319,839.44 | |
| Stuttgart | 10.8352024-06-11 | 10.95010.780 | +0.055+0.51% | -- | -- | 10.95010.835 | 00.000 | |
| OMX Nordic | 10.612024-06-11 | 10.9510.95 | -0.34-3.11% | 10.63661 | 10.64191 | 10.9810.51 | 821,9328.51 mill. | |
| Nasdaq Other OTC | 11.50502024-06-10 | 11.505012.4500 | -- | -- | -- | 11.505011.5050 | 1001,150.5000 | |
| München | 10.9052024-06-11 | 10.90510.755 | +0.150+1.39% | -- | -- | 10.90510.905 | 00.000 | |
| LSE International Off-book | 10.612024-06-11 | 10.9510.86 | -0.25-2.30% | -- | -- | 10.9510.52 | 483,6725.25 mill. | |
| London International | 11.342024-05-24 | 11.3811.44 | -- | -- | -- | 11.4511.26 | 251,3912.45 mill. | |
| Hannover | 10.8952024-06-11 | 10.89510.830 | +0.065+0.60% | -- | -- | 10.89510.895 | 00.000 | |
| Frankfurt | 10.89502024-06-11 | 10.895010.8000 | +0.0950+0.88% | -- | -- | 10.895010.8950 | 00.0000 | |
| Düsseldorf | 10.9402024-06-11 | 10.94010.755 | +0.185+1.72% | -- | -- | 10.94010.940 | 00.000 | |
| Cboe Europe DXE | 10.642024-06-11 | 10.9610.90 | -0.27-2.43% | -- | -- | 10.9710.51 | 382,5112.1 mill. | |
| Cboe Europe CXE | 10.502023-05 | 10.2610.57 | -- | -- | -- | 10.5310.02 | 5,47956,443.05 | |
| Cboe Europe CXE | 11.132024-05-29 | 11.1310.68 | -- | -- | -- | 11.1311.13 | 111.13 | |
| Cboe Europe BXE | 10.662024-06-10 | 10.7710.85 | -- | -- | -- | 10.7710.66 | 4004,305.90 | |
| Berlin | 10.9152024-06-11 | 10.91510.740 | +0.175+1.63% | -- | -- | 10.91510.915 | 00.000 | |