Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 31/05/2024 17:30:07 | Var. -24.99 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,891.23XXP | -0.13% | 18,916.22 | 18,965.64 | 18,852.48 | 18,916.22 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Mota-Engil SGPS SAPTMEN0AE0005 | 4.0031/05/2024 | 4.014.01 | -0.01-0.32% | -- | -- | 4.073.97 | 91,353229,463.60 | Mercati |
| Moncler SpAIT0004965148 | 61.2631/05/2024 | 61.1861.23 | +0.03+0.05% | -- | -- | 61.5660.94 | 319,2739.44 mill. | Mercati |
| Metso OyjFI0009014575 | 10.9931/05/2024 | 11.0611.03 | -0.05-0.41% | -- | -- | 11.1510.96 | 398,5241.76 mill. | Mercati |
| Metsa Board OyjFI0009000665 | 7.7931/05/2024 | 7.747.75 | +0.04+0.48% | -- | -- | 7.827.71 | 85,396312,232.75 | Mercati |
| Merlin Properties Socimi SAES0105025003 | 11.0231/05/2024 | 10.9610.96 | +0.06+0.55% | -- | -- | 11.0310.88 | 218,1361.11 mill. | Mercati |
| Merck KGaADE0006599905 | 166.9531/05/2024 | 164.85164.80 | +2.15+1.30% | -- | -- | 167.00164.05 | 52,0904.25 mill. | Mercati |
| Mercedes-Benz Group AGDE0007100000 | 66.2931/05/2024 | 66.1265.92 | +0.37+0.56% | -- | -- | 66.6265.66 | 1.2 mill.33.74 mill. | Mercati |
| Melexis NVBE0165385973 | 82.2531/05/2024 | 82.6083.25 | -1.00-1.20% | -- | -- | 82.8581.63 | 8,860381,129.73 | Mercati |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14.5431/05/2024 | 14.5114.54 | 0.000.00% | -- | -- | 14.6114.45 | 444,7953.12 mill. | Mercati |
| Mayr Melnhof Karton AGAT0000938204 | 114.3031/05/2024 | 115.00116.50 | -2.20-1.89% | -- | -- | 115.20114.30 | 25316,735 | Mercati |
| Mapfre SAES0124244E34 | 2.2131/05/2024 | 2.222.22 | -0.01-0.41% | -- | -- | 2.222.20 | 495,808503,428.44 | Mercati |
| Mandatum OyjFI4000552526 | 4.1531/05/2024 | 4.014.00 | +0.16+3.93% | -- | -- | 4.164.00 | 354,984768,584.16 | Mercati |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 733.6031/05/2024 | 733.90734.40 | -0.80-0.11% | -- | -- | 738.75731.60 | 115,95136.71 mill. | Mercati |
| Lotus Bakeries NVBE0003604155 | 9,790.0031/05/2024 | 9,780.009,830.00 | -40.00-0.41% | -- | -- | 9,800.009,680.00 | 1911.04 mill. | Mercati |
| L'Oreal SAFR0000120321 | 449.4031/05/2024 | 445.05445.00 | +4.40+0.99% | -- | -- | 450.20443.45 | 110,67824.97 mill. | Mercati |
| Leonardo SpAIT0003856405 | 23.6231/05/2024 | 23.0923.17 | +0.45+1.94% | -- | -- | 23.8123.09 | 840,02810.09 mill. | Mercati |
| Lenzing AGAT0000644505 | 34.5531/05/2024 | 34.1534.90 | -0.35-1.00% | -- | -- | 34.8534.05 | 11,234150,573.60 | Mercati |
| Legrand SAFR0010307819 | 99.0231/05/2024 | 99.50101.85 | -2.83-2.78% | -- | -- | 99.9898.74 | 165,3777.81 mill. | Mercati |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87.8031/05/2024 | 87.9588.35 | -0.55-0.62% | -- | -- | 88.3587.25 | 16,686526,684.93 | Mercati |
| Koninklijke Vopak NVNL0009432491 | 37.8031/05/2024 | 37.3437.32 | +0.48+1.29% | -- | -- | 37.8237.30 | 73,197822,279.15 | Mercati |
| Koninklijke Philips NVNL0000009538 | 24.8731/05/2024 | 25.1425.28 | -0.41-1.62% | -- | -- | 25.1824.85 | 691,8848.5 mill. | Mercati |
| Koninklijke KPN NVNL0000009082 | 3.4731/05/2024 | 3.463.45 | +0.02+0.70% | -- | -- | 3.483.43 | 6.57 mill.7.55 mill. | Mercati |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.5631/05/2024 | 28.7328.62 | -0.06-0.21% | -- | -- | 28.7728.46 | 804,8536.86 mill. | Mercati |
| Konecranes OyjFI0009005870 | 52.5031/05/2024 | 52.5052.65 | -0.15-0.28% | -- | -- | 52.7552.20 | 49,2141.02 mill. | Mercati |
| Kone OyjFI0009013403 | 47.3631/05/2024 | 47.3547.42 | -0.06-0.13% | -- | -- | 47.5647.13 | 367,2396.55 mill. | Mercati |
| Kojamo OyjFI4000312251 | 10.1531/05/2024 | 9.849.90 | +0.25+2.53% | -- | -- | 10.159.84 | 262,089986,279.78 | Mercati |
| Knorr-Bremse AGDE000KBX1006 | 71.3531/05/2024 | 71.5571.55 | -0.20-0.28% | -- | -- | 71.9071.30 | 118,8075.03 mill. | Mercati |
| Kingspan Group PLCIE0004927939 | 88.2031/05/2024 | 90.5590.45 | -2.25-2.49% | -- | -- | 90.9588.10 | 67,2562.45 mill. | Mercati |
| Kesko OyjFI0009000202 | 16.7331/05/2024 | 16.6916.71 | +0.02+0.12% | -- | -- | 16.8516.61 | 142,4841.33 mill. | Mercati |
| Kerry Group PLCIE0004906560 | 77.7831/05/2024 | 77.8577.90 | -0.13-0.16% | -- | -- | 78.0577.00 | 88,8003.69 mill. | Mercati |
