Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11/06/2024 17:30:02 | Chg. -172.28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,781.76XXP | -0.91% | 18,954.04 | 19,028.20 | 18,689.54 | 18,954.04 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Mota-Engil SGPS SAPTMEN0AE0005 | 3.5811/06/2024 | 3.683.70 | -0.13-3.46% | -- | -- | 3.683.56 | 100,214182,309.08 | Marchés |
| Moncler SpAIT0004965148 | 59.4011/06/2024 | 60.4960.22 | -0.82-1.36% | -- | -- | 60.5859.02 | 355,9598.72 Mio. | Marchés |
| Metso OyjFI0009014575 | 10.6411/06/2024 | 10.9610.90 | -0.27-2.43% | -- | -- | 10.9710.51 | 382,5112.1 Mio. | Marchés |
| Metsa Board OyjFI0009000665 | 7.3011/06/2024 | 7.407.36 | -0.06-0.82% | -- | -- | 7.407.23 | 47,512140,692.81 | Marchés |
| Merlin Properties Socimi SAES0105025003 | 10.7511/06/2024 | 10.8510.87 | -0.12-1.10% | -- | -- | 10.8810.68 | 431,5641.85 Mio. | Marchés |
| Merck KGaADE0006599905 | 172.2511/06/2024 | 172.65171.45 | +0.80+0.47% | -- | -- | 172.75170.95 | 75,9666.32 Mio. | Marchés |
| Mercedes-Benz Group AGDE0007100000 | 65.4611/06/2024 | 65.6265.46 | 0.000.00% | -- | -- | 65.8664.95 | 1.12 Mio.34.84 Mio. | Marchés |
| Melexis NVBE0165385973 | 83.5011/06/2024 | 85.1084.65 | -1.15-1.36% | -- | -- | 85.1083.45 | 7,715502,582.48 | Marchés |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14.0611/06/2024 | 14.2314.16 | -0.10-0.71% | -- | -- | 14.3213.92 | 630,3344.3 Mio. | Marchés |
| Mayr Melnhof Karton AGAT0000938204 | 114.8011/06/2024 | 113.80114.40 | +0.40+0.35% | -- | -- | 115.00112.80 | 1,516148,307.10 | Marchés |
| Mapfre SAES0124244E34 | 2.1511/06/2024 | 2.202.20 | -0.05-2.23% | -- | -- | 2.202.13 | 1 Mio.991,564.08 | Marchés |
| Mandatum OyjFI4000552526 | 4.2511/06/2024 | 4.284.28 | -0.03-0.70% | -- | -- | 4.314.22 | 589,2621.18 Mio. | Marchés |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 737.6011/06/2024 | 749.90744.90 | -7.30-0.98% | -- | -- | 751.10731.30 | 200,32664.57 Mio. | Marchés |
| Lotus Bakeries NVBE0003604155 | 9,760.0011/06/2024 | 9,880.009,760.00 | 0.000.00% | -- | -- | 9,880.009,720.00 | 117742,825 | Marchés |
| L'Oreal SAFR0000120321 | 451.2511/06/2024 | 454.68453.00 | -1.75-0.39% | -- | -- | 457.28449.20 | 123,51730.46 Mio. | Marchés |
| Leonardo SpAIT0003856405 | 23.4011/06/2024 | 24.4524.45 | -1.05-4.27% | -- | -- | 24.4823.21 | 845,3399.87 Mio. | Marchés |
| Lenzing AGAT0000644505 | 32.2511/06/2024 | 32.8033.20 | -0.95-2.86% | -- | -- | 32.8032.05 | 2,67553,596.83 | Marchés |
| Legrand SAFR0010307819 | 97.0411/06/2024 | 98.1097.34 | -0.30-0.31% | -- | -- | 99.0896.64 | 285,22813.91 Mio. | Marchés |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87.9011/06/2024 | 89.6589.15 | -1.25-1.40% | -- | -- | 90.3087.80 | 33,4901.68 Mio. | Marchés |
| Koninklijke Vopak NVNL0009432491 | 37.0411/06/2024 | 37.7237.78 | -0.74-1.96% | -- | -- | 37.9036.84 | 74,7981.21 Mio. | Marchés |
| Koninklijke Philips NVNL0000009538 | 24.3311/06/2024 | 24.5024.38 | -0.05-0.21% | -- | -- | 24.6524.25 | 598,3866.48 Mio. | Marchés |
| Koninklijke KPN NVNL0000009082 | 3.4611/06/2024 | 3.513.50 | -0.04-1.10% | -- | -- | 3.513.43 | 4.13 Mio.7.76 Mio. | Marchés |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.2011/06/2024 | 28.2228.13 | +0.07+0.23% | -- | -- | 28.3428.05 | 768,8757.83 Mio. | Marchés |
| Konecranes OyjFI0009005870 | 51.8011/06/2024 | 52.1552.20 | -0.40-0.77% | -- | -- | 52.4051.63 | 42,3781.01 Mio. | Marchés |
| Kone OyjFI0009013403 | 46.8511/06/2024 | 47.0846.97 | -0.12-0.26% | -- | -- | 47.1546.63 | 185,6064.08 Mio. | Marchés |
| Kojamo OyjFI4000312251 | 9.2711/06/2024 | 9.609.57 | -0.30-3.13% | -- | -- | 9.609.24 | 283,3891.48 Mio. | Marchés |
| Knorr-Bremse AGDE000KBX1006 | 72.6011/06/2024 | 72.6572.20 | +0.40+0.55% | -- | -- | 73.0572.10 | 110,6524.32 Mio. | Marchés |
| Kingspan Group PLCIE0004927939 | 84.6011/06/2024 | 85.9585.35 | -0.75-0.88% | -- | -- | 86.3084.35 | 67,7712.21 Mio. | Marchés |
| Kesko OyjFI0009000202 | 16.2911/06/2024 | 16.4516.32 | -0.04-0.21% | -- | -- | 16.4616.21 | 132,486918,991.34 | Marchés |
| Kerry Group PLCIE0004906560 | 76.4511/06/2024 | 77.0576.90 | -0.45-0.59% | -- | -- | 77.1076.20 | 104,2593.91 Mio. | Marchés |
