Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 12/06/2024 13:16:59 | Diferencia +75.43 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,857.20XXP | +0.40% | 18,781.76 | 18,875.81 | 18,781.76 | 18,781.76 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Mota-Engil SGPS SAPTMEN0AE0005 | 3.6113:01 | 3.633.58 | +0.04+1.06% | 3.6193 | 3.62238 | 3.653.60 | 28,03359,302.93 | Price Change |
| Moncler SpAIT0004965148 | 59.0013:00 | 59.3459.40 | -0.40-0.67% | 58.98320 | 59.02127 | 59.3658.60 | 110,0832.93 millones | Price Change |
| Metso OyjFI0009014575 | 10.7913:01 | 10.6810.64 | +0.16+1.46% | 10.791,500 | 10.80890 | 10.8410.67 | 251,3241.22 millones | Price Change |
| Metsa Board OyjFI0009000665 | 7.2612:58 | 7.327.30 | -0.04-0.58% | 7.24491 | 7.27702 | 7.327.23 | 22,58576,759.76 | Price Change |
| Merlin Properties Socimi SAES0105025003 | 10.7213:01 | 10.7310.75 | -0.03-0.28% | 10.71844 | 10.734,748 | 10.7910.66 | 162,071832,286.63 | Price Change |
| Merck KGaADE0006599905 | 173.8012:58 | 172.30172.25 | +1.55+0.90% | 167.00113 | 179.35113 | 174.00171.75 | 45,0374.82 millones | Price Change |
| Mercedes-Benz Group AGDE0007100000 | 65.0512:59 | 65.1165.46 | -0.41-0.63% | -- | 66.00105 | 65.3464.22 | 747,61720.29 millones | Price Change |
| Melexis NVBE0165385973 | 84.1012:53 | 82.8583.50 | +0.60+0.72% | 83.9538 | 84.1024 | 84.1082.20 | 4,529219,556.58 | Price Change |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14.1713:01 | 14.1114.06 | +0.11+0.80% | 14.172,577 | 14.1781 | 14.2714.10 | 185,9071.21 millones | Price Change |
| Mayr Melnhof Karton AGAT0000938204 | 113.0012:05 | 114.00114.80 | -1.80-1.57% | 113.004 | 113.602 | 114.00113.00 | 1012,491 | Price Change |
| Mapfre SAES0124244E34 | 2.1812:56 | 2.172.15 | +0.02+1.12% | 2.184,477 | 2.183,299 | 2.182.17 | 306,050409,689.67 | Price Change |
| Mandatum OyjFI4000552526 | 4.2312:56 | 4.244.25 | -0.01-0.33% | 4.23803 | 4.231,129 | 4.264.22 | 189,832304,911.07 | Price Change |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 733.4013:00 | 737.50737.60 | -4.20-0.57% | 733.3019 | 733.5021 | 739.00732.30 | 68,63223.8 millones | Price Change |
| Lotus Bakeries NVBE0003604155 | 9,770.0012:28 | 9,740.009,760.00 | +10.00+0.10% | 9,760.002 | 9,780.001 | 9,770.009,730.00 | 18116,950 | Price Change |
| L'Oreal SAFR0000120321 | 452.5313:01 | 451.25451.25 | +1.28+0.28% | 452.5062 | 452.6516 | 453.30450.75 | 47,55612.59 millones | Price Change |
| Leonardo SpAIT0003856405 | 23.1213:00 | 23.1923.40 | -0.28-1.20% | 23.11112 | 23.13380 | 23.3722.97 | 215,3042.47 millones | Price Change |
| Lenzing AGAT0000644505 | 36.9512:55 | 33.2532.25 | +4.70+14.57% | 36.75159 | 37.30244 | 37.6533.25 | 9,140163,622.68 | Price Change |
| Legrand SAFR0010307819 | 97.1913:01 | 97.0097.04 | +0.15+0.15% | 97.18178 | 97.2018 | 97.7696.66 | 100,3144.21 millones | Price Change |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 88.0013:01 | 88.4587.90 | +0.10+0.11% | 87.9568 | 88.10101 | 88.5587.65 | 11,010403,731.35 | Price Change |
| Koninklijke Vopak NVNL0009432491 | 37.1012:57 | 37.0437.04 | +0.06+0.16% | 37.08549 | 37.14405 | 37.1836.98 | 18,629275,227.88 | Price Change |
| Koninklijke Philips NVNL0000009538 | 24.1913:01 | 24.3924.33 | -0.14-0.58% | 24.19263 | 24.20282 | 24.3924.19 | 95,3731.14 millones | Price Change |
| Koninklijke KPN NVNL0000009082 | 3.4613:01 | 3.473.46 | +0.01+0.19% | 3.464,682 | 3.472,482 | 3.483.45 | 1.9 millones2.27 millones | Price Change |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.0013:01 | 28.2728.20 | -0.20-0.71% | 27.99250 | 28.002,079 | 28.2727.98 | 327,9753.45 millones | Price Change |
| Konecranes OyjFI0009005870 | 51.5013:01 | 51.7051.80 | -0.30-0.58% | 51.45505 | 51.55219 | 51.8351.10 | 20,690465,968.55 | Price Change |
| Kone OyjFI0009013403 | 46.8013:00 | 46.8846.85 | -0.05-0.11% | 46.8018 | 46.83199 | 47.0346.75 | 52,1931.06 millones | Price Change |
| Kojamo OyjFI4000312251 | 9.2513:00 | 9.289.27 | -0.03-0.27% | 9.24145 | 9.25135 | 9.319.20 | 28,359132,773.68 | Price Change |
| Knorr-Bremse AGDE000KBX1006 | 72.8012:59 | 72.9372.60 | +0.20+0.28% | -- | -- | 72.9572.25 | 18,502730,750 | Price Change |
| Kingspan Group PLCIE0004927939 | 84.5013:01 | 84.9584.60 | -0.10-0.12% | 84.45138 | 84.5547 | 85.0083.65 | 39,6581.9 millones | Price Change |
| Kesko OyjFI0009000202 | 16.1913:00 | 16.2716.29 | -0.10-0.58% | 16.18131 | 16.20560 | 16.2716.15 | 41,592289,068.60 | Price Change |
| Kerry Group PLCIE0004906560 | 76.4513:02 | 76.4576.45 | 0.000.00% | 76.40521 | 76.50242 | 76.6576.15 | 27,6091.37 millones | Price Change |
