Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 6/11/2024 5:30:02 PM | Chg. -172.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,781.76XXP | -0.91% | 18,954.04 | 19,028.20 | 18,689.54 | 18,954.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Mota-Engil SGPS SAPTMEN0AE0005 | 3.586/11/2024 | 3.683.70 | -0.13-3.46% | -- | -- | 3.683.56 | 100,214182,309.08 | Markets |
| Moncler SpAIT0004965148 | 59.406/11/2024 | 60.4960.22 | -0.82-1.36% | -- | -- | 60.5859.02 | 355,9598.72 mill. | Markets |
| Metso OyjFI0009014575 | 10.646/11/2024 | 10.9610.90 | -0.27-2.43% | -- | -- | 10.9710.51 | 382,5112.1 mill. | Markets |
| Metsa Board OyjFI0009000665 | 7.306/11/2024 | 7.407.36 | -0.06-0.82% | -- | -- | 7.407.23 | 47,512140,692.81 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.756/11/2024 | 10.8510.87 | -0.12-1.10% | -- | -- | 10.8810.68 | 431,5641.85 mill. | Markets |
| Merck KGaADE0006599905 | 172.256/11/2024 | 172.65171.45 | +0.80+0.47% | -- | -- | 172.75170.95 | 75,9666.32 mill. | Markets |
| Mercedes-Benz Group AGDE0007100000 | 65.466/11/2024 | 65.6265.46 | 0.000.00% | -- | -- | 65.8664.95 | 1.12 mill.34.84 mill. | Markets |
| Melexis NVBE0165385973 | 83.506/11/2024 | 85.1084.65 | -1.15-1.36% | -- | -- | 85.1083.45 | 7,715502,582.48 | Markets |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14.066/11/2024 | 14.2314.16 | -0.10-0.71% | -- | -- | 14.3213.92 | 630,3344.3 mill. | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 114.806/11/2024 | 113.80114.40 | +0.40+0.35% | -- | -- | 115.00112.80 | 1,516148,307.10 | Markets |
| Mapfre SAES0124244E34 | 2.156/11/2024 | 2.202.20 | -0.05-2.23% | -- | -- | 2.202.13 | 1 mill.991,564.08 | Markets |
| Mandatum OyjFI4000552526 | 4.256/11/2024 | 4.284.28 | -0.03-0.70% | -- | -- | 4.314.22 | 589,2621.18 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 737.606/11/2024 | 749.90744.90 | -7.30-0.98% | -- | -- | 751.10731.30 | 200,32664.57 mill. | Markets |
| Lotus Bakeries NVBE0003604155 | 9,760.006/11/2024 | 9,880.009,760.00 | 0.000.00% | -- | -- | 9,880.009,720.00 | 117742,825 | Markets |
| L'Oreal SAFR0000120321 | 451.256/11/2024 | 454.68453.00 | -1.75-0.39% | -- | -- | 457.28449.20 | 123,51730.46 mill. | Markets |
| Leonardo SpAIT0003856405 | 23.406/11/2024 | 24.4524.45 | -1.05-4.27% | -- | -- | 24.4823.21 | 845,3399.87 mill. | Markets |
| Lenzing AGAT0000644505 | 32.256/11/2024 | 32.8033.20 | -0.95-2.86% | -- | -- | 32.8032.05 | 2,67553,596.83 | Markets |
| Legrand SAFR0010307819 | 97.046/11/2024 | 98.1097.34 | -0.30-0.31% | -- | -- | 99.0896.64 | 285,22813.91 mill. | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87.906/11/2024 | 89.6589.15 | -1.25-1.40% | -- | -- | 90.3087.80 | 33,4901.68 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 37.046/11/2024 | 37.7237.78 | -0.74-1.96% | -- | -- | 37.9036.84 | 74,7981.21 mill. | Markets |
| Koninklijke Philips NVNL0000009538 | 24.336/11/2024 | 24.5024.38 | -0.05-0.21% | -- | -- | 24.6524.25 | 598,3866.48 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.466/11/2024 | 3.513.50 | -0.04-1.10% | -- | -- | 3.513.43 | 4.13 mill.7.76 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.206/11/2024 | 28.2228.13 | +0.07+0.23% | -- | -- | 28.3428.05 | 768,8757.83 mill. | Markets |
| Konecranes OyjFI0009005870 | 51.806/11/2024 | 52.1552.20 | -0.40-0.77% | -- | -- | 52.4051.63 | 42,3781.01 mill. | Markets |
| Kone OyjFI0009013403 | 46.856/11/2024 | 47.0846.97 | -0.12-0.26% | -- | -- | 47.1546.63 | 185,6064.08 mill. | Markets |
| Kojamo OyjFI4000312251 | 9.276/11/2024 | 9.609.57 | -0.30-3.13% | -- | -- | 9.609.24 | 283,3891.48 mill. | Markets |
| Knorr-Bremse AGDE000KBX1006 | 72.606/11/2024 | 72.6572.20 | +0.40+0.55% | -- | -- | 73.0572.10 | 110,6524.32 mill. | Markets |
| Kingspan Group PLCIE0004927939 | 84.606/11/2024 | 85.9585.35 | -0.75-0.88% | -- | -- | 86.3084.35 | 67,7712.21 mill. | Markets |
| Kesko OyjFI0009000202 | 16.296/11/2024 | 16.4516.32 | -0.04-0.21% | -- | -- | 16.4616.21 | 132,486918,991.34 | Markets |
| Kerry Group PLCIE0004906560 | 76.456/11/2024 | 77.0576.90 | -0.45-0.59% | -- | -- | 77.1076.20 | 104,2593.91 mill. | Markets |
