Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 09.05.2024 13:19:02 | Diff. -35,40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.994,00XXP | -0,19% | 19.029,39 | 19.031,99 | 18.949,83 | 19.029,39 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AT&S Austria Technologie & Sys...AT0000969985 | 20,9412:59 | 20,8420,82 | +0,12+0,58% | 21,04154 | 21,22427 | 21,0220,84 | 80712.127,30 | Märkte |
| AXA SAFR0000120628 | 33,2413:03 | 33,2633,33 | -0,09-0,27% | 33,231.924 | 33,25245 | 33,4633,16 | 226.5223,01 Mio. | Märkte |
| Azelis Group NVBE0974400328 | 22,0812:54 | 22,0222,10 | -0,02-0,09% | 22,04388 | 22,0855 | 22,0821,96 | 2.78533.583,02 | Märkte |
| Banca Generali SpAIT0001031084 | 38,5413:03 | 38,0238,18 | +0,36+0,94% | 38,52187 | 38,5684 | 38,6037,98 | 48.3261,23 Mio. | Märkte |
| Banca Mediolanum SpAIT0004776628 | 10,4612:58 | 10,4810,47 | -0,01-0,10% | 10,454 | 10,46751 | 10,4810,33 | 126.731611.297,23 | Märkte |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4,6413:03 | 4,644,64 | 0,00+0,09% | 4,6432 | 4,641.233 | 4,674,58 | 1,34 Mio.2,85 Mio. | Märkte |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9,6613:03 | 9,8610,29 | -0,63-6,12% | 9,661.310 | 9,662.266 | 9,869,62 | 7,98 Mio.37,9 Mio. | Märkte |
| Banco BPM SpAIT0005218380 | 6,1213:03 | 6,246,22 | -0,10-1,64% | 6,121.873 | 6,122.175 | 6,256,06 | 1,92 Mio.6,07 Mio. | Märkte |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0,3312:59 | 0,330,33 | 0,00+0,24% | 0,3377.827 | 0,333.321 | 0,330,33 | 1,53 Mio.284.819,64 | Märkte |
| Banco de Sabadell SAES0113860A34 | 1,8613:03 | 1,901,80 | +0,05+2,94% | 1,851.123 | 1,865.584 | 1,931,85 | 16,1 Mio.14,22 Mio. | Märkte |
| Banco Santander SAES0113900J37 | 4,7413:03 | 4,774,78 | -0,04-0,83% | 4,741.320 | 4,74887 | 4,804,73 | 3,74 Mio.8,15 Mio. | Märkte |
| Bank of Ireland Group PLCIE00BD1RP616 | 9,9013:03 | 9,9810,58 | -0,68-6,38% | 9,9016 | 9,90789 | 9,999,85 | 275.4561,4 Mio. | Märkte |
| Bankinter SAES0113679I37 | 7,4913:03 | 7,567,51 | -0,02-0,28% | 7,49504 | 7,491.940 | 7,577,48 | 479.4351,41 Mio. | Märkte |
| BASF SEDE000BASF111 | 49,5013:03 | 49,4149,52 | -0,02-0,03% | 49,496 | 49,50331 | 49,6949,41 | 118.6463,04 Mio. | Märkte |
| BAWAG Group AGAT0000BAWAG2 | 58,5512:53 | 58,4058,65 | -0,10-0,17% | 58,5510 | 58,6050 | 58,7058,30 | 7.621226.491,48 | Märkte |
| Bayer AGDE000BAY0017 | 28,4913:03 | 28,4528,45 | +0,04+0,12% | 28,46143 | 28,47832 | 28,6028,26 | 220.4022,87 Mio. | Märkte |
| Bayerische Motoren Werke AGDE0005190003 | 100,9513:03 | 101,05101,00 | -0,05-0,05% | 100,90280 | 101,00415 | 101,30100,10 | 124.2223,85 Mio. | Märkte |
| BE Semiconductor Industries NVNL0012866412 | 130,3513:02 | 134,35126,55 | +3,80+3,00% | 130,3051 | 130,40170 | 136,45130,30 | 216.30010,41 Mio. | Märkte |
| Beiersdorf AGDE0005200000 | 145,5513:03 | 144,55144,55 | +1,00+0,69% | 145,5087 | 145,6087 | 145,60144,40 | 31.7421,95 Mio. | Märkte |
| BioMerieuxFR0013280286 | 99,0013:02 | 100,3099,43 | -0,43-0,43% | 99,0027 | 99,1537 | 100,3098,75 | 4.877270.714,38 | Märkte |
| BNP Paribas SAFR0000131104 | 70,3113:03 | 69,9369,86 | +0,45+0,64% | 70,2995 | 70,31228 | 70,4669,92 | 199.1946,44 Mio. | Märkte |
| Bollore SEFR0000039299 | 6,2112:59 | 6,166,16 | +0,05+0,77% | 6,21985 | 6,22570 | 6,226,16 | 31.93786.495,91 | Märkte |
| Bouygues SAFR0000120503 | 35,6413:01 | 35,3335,20 | +0,44+1,25% | 35,63164 | 35,65309 | 35,7335,32 | 58.920793.431,25 | Märkte |
| BPER Banca SPAIT0000066123 | 4,6913:03 | 4,674,91 | -0,22-4,41% | 4,692.197 | 4,693.849 | 4,744,61 | 2,88 Mio.7,76 Mio. | Märkte |
| Brembo NVNL0015001KT6 | 11,8013:03 | 12,0811,96 | -0,17-1,39% | 11,74645 | 11,818 | 12,0811,80 | 17.545109.584,12 | Märkte |
| Brenntag SEDE000A1DAHH0 | 77,1413:03 | 76,8076,76 | +0,38+0,50% | 77,1281 | 77,1649 | 77,1476,60 | 24.053994.749,12 | Märkte |
| Brunello Cucinelli SpAIT0004764699 | 95,3513:03 | 96,1596,10 | -0,75-0,78% | 95,2573 | 95,35179 | 96,4595,30 | 7.211400.292,60 | Märkte |
| Bureau Veritas SAFR0006174348 | 28,3813:00 | 28,2128,36 | +0,02+0,07% | 28,36538 | 28,40416 | 28,4328,21 | 49.198604.258,30 | Märkte |
| Buzzi SpAIT0001347308 | 35,3813:02 | 35,1435,26 | +0,12+0,34% | 35,34247 | 35,40677 | 35,4634,58 | 61.964911.618,38 | Märkte |
| CA Immobilien Anlagen AGAT0000641352 | 30,1413:00 | 30,2030,18 | -0,04-0,13% | 30,1219 | 30,16100 | 30,2830,12 | 7.236121.602,50 | Märkte |
