Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11.06.2024 17:30:02 | Zm. -172,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 781,76XXP | -0,91% | 18 954,04 | 19 028,20 | 18 689,54 | 18 954,04 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 159,7017:29 | 161,00159,70 | 0,000,00% | -- | -- | 162,00159,40 | 7 952684 607,95 | Rynki |
| Deme Group NVBE0974413453 | 157,4017:29 | 158,20158,40 | -1,00-0,63% | -- | -- | 158,30156,00 | 1 500122 190,60 | Rynki |
| BE Semiconductor Industries NVNL0012866412 | 155,4017:36 | 150,80149,10 | +6,30+4,23% | -- | -- | 156,40150,55 | 204 01614,57 mln | Rynki |
| Wolters Kluwer NVNL0000395903 | 149,1317:35 | 149,05148,45 | +0,68+0,45% | -- | -- | 150,10148,45 | 104 9827,44 mln | Rynki |
| Airbus SENL0000235190 | 148,6817:35 | 149,88149,12 | -0,44-0,30% | -- | -- | 150,60147,16 | 570 28538,2 mln | Rynki |
| Beiersdorf AGDE0005200000 | 144,1817:29 | 144,25143,95 | +0,23+0,16% | -- | -- | 144,90142,85 | 97 3426,27 mln | Rynki |
| DO & CO AGAT0000818802 | 143,0017:29 | 143,00143,60 | -0,60-0,42% | -- | -- | 144,40142,60 | 68845 909,20 | Rynki |
| IMCD NVNL0010801007 | 140,9517:35 | 141,80141,03 | -0,08-0,05% | -- | -- | 142,10140,40 | 51 2104,98 mln | Rynki |
| Reply SpAIT0005282865 | 134,7017:35 | 136,60135,25 | -0,55-0,41% | -- | -- | 137,70133,30 | 17 8111,16 mln | Rynki |
| Pernod Ricard SAFR0000120693 | 133,9517:29 | 135,50135,10 | -1,15-0,85% | -- | -- | 135,75131,93 | 294 03316,81 mln | Rynki |
| UCB SABE0003739530 | 131,6017:35 | 130,70130,25 | +1,35+1,04% | -- | -- | 137,30128,95 | 269 18317,35 mln | Rynki |
| Aeroports de Paris SAFR0010340141 | 120,7017:35 | 122,60122,60 | -1,90-1,55% | -- | -- | 123,60119,70 | 41 7622,43 mln | Rynki |
| Acciona SAES0125220311 | 117,3017:29 | 118,10118,05 | -0,75-0,64% | -- | -- | 118,40116,45 | 20 5491,42 mln | Rynki |
| Mayr Melnhof Karton AGAT0000938204 | 114,8017:29 | 113,80114,40 | +0,40+0,35% | -- | -- | 115,00112,80 | 1 516148 307,10 | Rynki |
| Vidrala SAES0183746314 | 111,6017:29 | 112,00111,20 | +0,40+0,36% | -- | -- | 112,80111,20 | 2 118123 889,10 | Rynki |
| Volkswagen AGDE0007664039 | 110,9817:35 | 112,15112,30 | -1,33-1,18% | -- | -- | 112,35110,55 | 172 2358,78 mln | Rynki |
| Symrise AGDE000SYM9999 | 110,7517:35 | 110,10110,15 | +0,60+0,54% | -- | -- | 111,10110,10 | 87 9104,39 mln | Rynki |
| Vinci SAFR0000125486 | 101,6017:35 | 104,50104,70 | -3,10-2,96% | -- | -- | 104,95100,75 | 1,63 mln60,82 mln | Rynki |
| Publicis Groupe SAFR0000130577 | 101,1817:35 | 102,95102,45 | -1,28-1,24% | -- | -- | 103,10100,98 | 120 5506,42 mln | Rynki |
| DiaSorin SpAIT0003492391 | 99,2617:35 | 100,25100,15 | -0,89-0,89% | -- | -- | 100,5099,13 | 27 8701,16 mln | Rynki |
| DSM-Firmenich AGCH1216478797 | 98,6217:35 | 98,6898,22 | +0,40+0,41% | -- | -- | 99,1497,76 | 184 9289,48 mln | Rynki |
| Legrand SAFR0010307819 | 97,0417:35 | 98,1097,34 | -0,30-0,31% | -- | -- | 99,0896,64 | 285 22813,91 mln | Rynki |
| Heidelberg Materials AGDE0006047004 | 95,2417:35 | 95,7495,72 | -0,48-0,50% | -- | -- | 96,2494,76 | 167 1907,54 mln | Rynki |
| Heineken NVNL0000009165 | 94,0617:35 | 94,9194,44 | -0,38-0,40% | -- | -- | 95,2493,58 | 383 03916,86 mln | Rynki |
| Nemetschek SEDE0006452907 | 93,4017:35 | 94,2594,33 | -0,93-0,98% | -- | -- | 94,2592,75 | 37 6072,04 mln | Rynki |
| Syensqo SABE0974464977 | 93,3817:29 | 92,5092,38 | +1,00+1,08% | -- | -- | 93,7291,82 | 57 8362,64 mln | Rynki |
| Brunello Cucinelli SpAIT0004764699 | 92,9317:35 | 92,1591,90 | +1,03+1,12% | -- | -- | 93,4091,60 | 72 0523,1 mln | Rynki |
| BioMerieuxFR0013280286 | 92,0017:29 | 92,1591,85 | +0,15+0,16% | -- | -- | 92,7091,75 | 25 262853 403,38 | Rynki |
| Elia Group SA/NVBE0003822393 | 91,7017:35 | 93,4593,60 | -1,90-2,03% | -- | -- | 93,5590,30 | 28 2751,16 mln | Rynki |
| Bayerische Motoren Werke AGDE0005190003 | 90,8817:35 | 91,3391,08 | -0,20-0,22% | -- | -- | 91,3490,44 | 295 97312 mln | Rynki |
