Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024. 06. 12. 13:33:36 | Vált. +82,99 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 864,76XXP | +0,44% | 18 781,76 | 18 875,81 | 18 781,76 | 18 781,76 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 161,4013:16 | 160,60159,70 | +1,70+1,06% | 161,2042 | 161,407 | 161,80160,60 | 2 377152 549,10 | Piacok |
| Deme Group NVBE0974413453 | 157,4013:14 | 156,40157,40 | 0,000,00% | 157,402 | 159,802 | 157,40156,40 | 999 566,50 | Piacok |
| BE Semiconductor Industries NVNL0012866412 | 156,6513:18 | 156,40155,40 | +1,25+0,80% | 156,604 | 156,65218 | 157,70155,65 | 57 8204,81 mill. | Piacok |
| Wolters Kluwer NVNL0000395903 | 150,1513:15 | 149,50149,13 | +1,03+0,69% | 150,10147 | 150,20276 | 150,70149,15 | 66 9044,85 mill. | Piacok |
| Airbus SENL0000235190 | 148,3213:17 | 149,26148,68 | -0,36-0,24% | 148,3016 | 148,3232 | 149,78148,14 | 191 10614,83 mill. | Piacok |
| Beiersdorf AGDE0005200000 | 145,3513:17 | 144,60144,18 | +1,18+0,81% | 145,3097 | 145,40120 | 145,55144,55 | 17 2081,39 mill. | Piacok |
| DO & CO AGAT0000818802 | 144,0013:01 | 144,00143,00 | +1,00+0,70% | 143,8071 | 144,2014 | 144,80143,80 | 36922 073 | Piacok |
| IMCD NVNL0010801007 | 142,3013:17 | 141,55140,95 | +1,35+0,96% | 142,1515 | 142,30156 | 142,90140,98 | 7 663564 783,80 | Piacok |
| UCB SABE0003739530 | 134,4513:17 | 131,60131,60 | +2,85+2,17% | 134,3524 | 134,45112 | 135,90131,45 | 76 0193,99 mill. | Piacok |
| Pernod Ricard SAFR0000120693 | 133,4013:15 | 133,85133,95 | -0,55-0,41% | 133,40128 | 133,45247 | 134,00132,30 | 209 73012,43 mill. | Piacok |
| Reply SpAIT0005282865 | 131,6013:15 | 134,70134,70 | -3,10-2,30% | 131,5041 | 131,8060 | 134,80130,50 | 3 059226 312,80 | Piacok |
| Aeroports de Paris SAFR0010340141 | 118,6013:18 | 120,50120,70 | -2,10-1,74% | 118,40105 | 118,6038 | 121,20118,20 | 20 815980 096,45 | Piacok |
| Acciona SAES0125220311 | 116,1013:06 | 116,90117,30 | -1,20-1,02% | 116,1080 | 116,3070 | 117,20115,90 | 4 436317 641,65 | Piacok |
| Mayr Melnhof Karton AGAT0000938204 | 113,0012:05 | 114,00114,80 | -1,80-1,57% | 113,004 | 113,602 | 114,00113,00 | 1012 491 | Piacok |
| Symrise AGDE000SYM9999 | 111,5013:17 | 110,98110,75 | +0,75+0,68% | 111,45199 | 111,5574 | 111,65110,98 | 42 3122,02 mill. | Piacok |
| Vidrala SAES0183746314 | 110,0013:05 | 110,80111,60 | -1,60-1,43% | 109,6025 | 110,2061 | 111,00110,00 | 70759 779,60 | Piacok |
| Volkswagen AGDE0007664039 | 109,2513:18 | 110,85110,98 | -1,73-1,55% | 109,1590 | 109,25392 | 110,90108,35 | 221 00211,43 mill. | Piacok |
| Vinci SAFR0000125486 | 102,6513:18 | 101,40101,60 | +1,05+1,03% | 102,60749 | 102,65520 | 102,70101,25 | 425 49616,11 mill. | Piacok |
| Publicis Groupe SAFR0000130577 | 101,2813:18 | 101,15101,18 | +0,10+0,10% | 101,25211 | 101,30231 | 101,55100,90 | 79 0384,03 mill. | Piacok |
| DiaSorin SpAIT0003492391 | 98,8213:18 | 99,2299,26 | -0,44-0,44% | 98,7885 | 98,865 | 99,6498,60 | 6 664322 180,36 | Piacok |
| DSM-Firmenich AGCH1216478797 | 97,3613:17 | 98,2798,62 | -1,26-1,28% | 97,34279 | 97,382 | 98,5497,22 | 98 7296,2 mill. | Piacok |
| Legrand SAFR0010307819 | 97,1413:18 | 97,0097,04 | +0,10+0,10% | 97,1486 | 97,1664 | 97,7696,66 | 104 6754,32 mill. | Piacok |
| Heidelberg Materials AGDE0006047004 | 96,9213:16 | 97,0095,24 | +1,68+1,76% | 96,8844 | 96,9460 | 97,3496,26 | 46 5282,41 mill. | Piacok |
| Heineken NVNL0000009165 | 95,8613:18 | 94,3894,06 | +1,80+1,91% | 95,8480 | 95,8887 | 95,9494,04 | 93 5883,58 mill. | Piacok |
| Syensqo SABE0974464977 | 94,6313:16 | 93,1193,38 | +1,25+1,34% | 94,5619 | 94,6232 | 95,4892,89 | 26 3551,32 mill. | Piacok |
| Brunello Cucinelli SpAIT0004764699 | 92,0313:18 | 92,8592,93 | -0,90-0,97% | 92,00109 | 92,10170 | 92,8591,45 | 10 705519 043,83 | Piacok |
| Nemetschek SEDE0006452907 | 92,0013:16 | 93,3593,40 | -1,40-1,50% | 91,957 | 92,05156 | 93,4091,83 | 9 907505 752,38 | Piacok |
| Elia Group SA/NVBE0003822393 | 91,5013:18 | 91,8091,70 | -0,20-0,22% | 91,4517 | 91,5515 | 92,0390,70 | 6 559363 669,15 | Piacok |
| BioMerieuxFR0013280286 | 91,1013:13 | 91,5092,00 | -0,90-0,98% | 91,0020 | 91,15167 | 91,6091,10 | 14 877503 379,05 | Piacok |
| Bayerische Motoren Werke AGDE0005190003 | 90,1813:18 | 90,4090,88 | -0,70-0,77% | 90,14285 | 90,1841 | 90,6888,66 | 344 23712,82 mill. | Piacok |
