Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11/06/2024 17:30:02 | Chg. -172.28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,781.76XXP | -0.91% | 18,954.04 | 19,028.20 | 18,689.54 | 18,954.04 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 159.7011/06/2024 | 161.00159.70 | 0.000.00% | -- | -- | 162.00159.40 | 7,952684,607.95 | Marchés |
| Deme Group NVBE0974413453 | 157.4011/06/2024 | 158.20158.40 | -1.00-0.63% | -- | -- | 158.30156.00 | 1,500122,190.60 | Marchés |
| BE Semiconductor Industries NVNL0012866412 | 155.4011/06/2024 | 150.80149.10 | +6.30+4.23% | -- | -- | 156.40150.55 | 204,01614.57 Mio. | Marchés |
| Wolters Kluwer NVNL0000395903 | 149.1311/06/2024 | 149.05148.45 | +0.68+0.45% | -- | -- | 150.10148.45 | 104,9827.44 Mio. | Marchés |
| Airbus SENL0000235190 | 148.6811/06/2024 | 149.88149.12 | -0.44-0.30% | -- | -- | 150.60147.16 | 570,28538.2 Mio. | Marchés |
| Beiersdorf AGDE0005200000 | 144.1811/06/2024 | 144.25143.95 | +0.23+0.16% | -- | -- | 144.90142.85 | 97,3426.27 Mio. | Marchés |
| DO & CO AGAT0000818802 | 143.0011/06/2024 | 143.00143.60 | -0.60-0.42% | -- | -- | 144.40142.60 | 68845,909.20 | Marchés |
| IMCD NVNL0010801007 | 140.9511/06/2024 | 141.80141.03 | -0.08-0.05% | -- | -- | 142.10140.40 | 51,2104.98 Mio. | Marchés |
| Reply SpAIT0005282865 | 134.7011/06/2024 | 136.60135.25 | -0.55-0.41% | -- | -- | 137.70133.30 | 17,8111.16 Mio. | Marchés |
| Pernod Ricard SAFR0000120693 | 133.9511/06/2024 | 135.50135.10 | -1.15-0.85% | -- | -- | 135.75131.93 | 294,03316.81 Mio. | Marchés |
| UCB SABE0003739530 | 131.6011/06/2024 | 130.70130.25 | +1.35+1.04% | -- | -- | 137.30128.95 | 269,18317.35 Mio. | Marchés |
| Aeroports de Paris SAFR0010340141 | 120.7011/06/2024 | 122.60122.60 | -1.90-1.55% | -- | -- | 123.60119.70 | 41,7622.43 Mio. | Marchés |
| Acciona SAES0125220311 | 117.3011/06/2024 | 118.10118.05 | -0.75-0.64% | -- | -- | 118.40116.45 | 20,5491.42 Mio. | Marchés |
| Mayr Melnhof Karton AGAT0000938204 | 114.8011/06/2024 | 113.80114.40 | +0.40+0.35% | -- | -- | 115.00112.80 | 1,516148,307.10 | Marchés |
| Vidrala SAES0183746314 | 111.6011/06/2024 | 112.00111.20 | +0.40+0.36% | -- | -- | 112.80111.20 | 2,118123,889.10 | Marchés |
| Volkswagen AGDE0007664039 | 110.9811/06/2024 | 112.15112.30 | -1.33-1.18% | -- | -- | 112.35110.55 | 172,2358.78 Mio. | Marchés |
| Symrise AGDE000SYM9999 | 110.7511/06/2024 | 110.10110.15 | +0.60+0.54% | -- | -- | 111.10110.10 | 87,9104.39 Mio. | Marchés |
| Vinci SAFR0000125486 | 101.6011/06/2024 | 104.50104.70 | -3.10-2.96% | -- | -- | 104.95100.75 | 1.63 Mio.60.82 Mio. | Marchés |
| Publicis Groupe SAFR0000130577 | 101.1811/06/2024 | 102.95102.45 | -1.28-1.24% | -- | -- | 103.10100.98 | 120,5506.42 Mio. | Marchés |
| DiaSorin SpAIT0003492391 | 99.2611/06/2024 | 100.25100.15 | -0.89-0.89% | -- | -- | 100.5099.13 | 27,8701.16 Mio. | Marchés |
| DSM-Firmenich AGCH1216478797 | 98.6211/06/2024 | 98.6898.22 | +0.40+0.41% | -- | -- | 99.1497.76 | 184,9289.48 Mio. | Marchés |
| Legrand SAFR0010307819 | 97.0411/06/2024 | 98.1097.34 | -0.30-0.31% | -- | -- | 99.0896.64 | 285,22813.91 Mio. | Marchés |
| Heidelberg Materials AGDE0006047004 | 95.2411/06/2024 | 95.7495.72 | -0.48-0.50% | -- | -- | 96.2494.76 | 167,1907.54 Mio. | Marchés |
| Heineken NVNL0000009165 | 94.0611/06/2024 | 94.9194.44 | -0.38-0.40% | -- | -- | 95.2493.58 | 383,03916.86 Mio. | Marchés |
| Nemetschek SEDE0006452907 | 93.4011/06/2024 | 94.2594.33 | -0.93-0.98% | -- | -- | 94.2592.75 | 37,6072.04 Mio. | Marchés |
| Syensqo SABE0974464977 | 93.3811/06/2024 | 92.5092.38 | +1.00+1.08% | -- | -- | 93.7291.82 | 57,8362.64 Mio. | Marchés |
| Brunello Cucinelli SpAIT0004764699 | 92.9311/06/2024 | 92.1591.90 | +1.03+1.12% | -- | -- | 93.4091.60 | 72,0523.1 Mio. | Marchés |
| BioMerieuxFR0013280286 | 92.0011/06/2024 | 92.1591.85 | +0.15+0.16% | -- | -- | 92.7091.75 | 25,262853,403.38 | Marchés |
| Elia Group SA/NVBE0003822393 | 91.7011/06/2024 | 93.4593.60 | -1.90-2.03% | -- | -- | 93.5590.30 | 28,2751.16 Mio. | Marchés |
| Bayerische Motoren Werke AGDE0005190003 | 90.8811/06/2024 | 91.3391.08 | -0.20-0.22% | -- | -- | 91.3490.44 | 295,97312 Mio. | Marchés |
