Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 31/05/2024 17:30:07 | Diferencia -24.99 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,891.23XXP | -0.13% | 18,916.22 | 18,965.64 | 18,852.48 | 18,916.22 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 162.7531/05/2024 | 163.60163.95 | -1.20-0.73% | -- | -- | 164.00162.40 | 2,416167,286.50 | Price Change |
| Deme Group NVBE0974413453 | 162.4031/05/2024 | 163.20163.80 | -1.40-0.85% | -- | -- | 165.40162.40 | 1,435125,535.70 | Price Change |
| Airbus SENL0000235190 | 155.4231/05/2024 | 159.36159.19 | -3.77-2.37% | -- | -- | 159.76154.40 | 549,72134.88 millones | Price Change |
| Wolters Kluwer NVNL0000395903 | 146.0331/05/2024 | 146.05145.70 | +0.33+0.22% | -- | -- | 146.75145.53 | 122,7109.21 millones | Price Change |
| Beiersdorf AGDE0005200000 | 144.4531/05/2024 | 143.00143.15 | +1.30+0.91% | -- | -- | 144.70142.40 | 83,5395.91 millones | Price Change |
| DO & CO AGAT0000818802 | 140.8031/05/2024 | 140.80140.80 | 0.000.00% | -- | -- | 141.20140.00 | 2,803261,660 | Price Change |
| IMCD NVNL0010801007 | 139.9031/05/2024 | 141.30141.57 | -1.68-1.18% | -- | -- | 141.30138.80 | 60,4973.81 millones | Price Change |
| Pernod Ricard SAFR0000120693 | 137.3531/05/2024 | 137.00136.98 | +0.38+0.27% | -- | -- | 137.55135.35 | 184,56410.72 millones | Price Change |
| BE Semiconductor Industries NVNL0012866412 | 134.4531/05/2024 | 136.50137.60 | -3.15-2.29% | -- | -- | 138.07133.93 | 128,9628.07 millones | Price Change |
| Aeroports de Paris SAFR0010340141 | 130.0031/05/2024 | 127.90127.40 | +2.60+2.04% | -- | -- | 130.50127.40 | 33,9262.04 millones | Price Change |
| UCB SABE0003739530 | 127.7031/05/2024 | 126.60126.15 | +1.55+1.23% | -- | -- | 128.70126.60 | 101,0024.94 millones | Price Change |
| Reply SpAIT0005282865 | 126.2031/05/2024 | 132.60133.60 | -7.40-5.54% | -- | -- | 132.60125.55 | 51,1142.16 millones | Price Change |
| Acciona SAES0125220311 | 119.0531/05/2024 | 121.00121.10 | -2.05-1.69% | -- | -- | 122.00119.00 | 43,1612.72 millones | Price Change |
| Volkswagen AGDE0007664039 | 114.9031/05/2024 | 114.55114.45 | +0.45+0.39% | -- | -- | 114.95113.50 | 269,43711.23 millones | Price Change |
| Vinci SAFR0000125486 | 114.5031/05/2024 | 114.80114.65 | -0.15-0.13% | -- | -- | 115.00114.00 | 286,28714.78 millones | Price Change |
| Mayr Melnhof Karton AGAT0000938204 | 114.3031/05/2024 | 115.00116.50 | -2.20-1.89% | -- | -- | 115.20114.30 | 25316,735 | Price Change |
| Vidrala SAES0183746314 | 111.8031/05/2024 | 110.80111.00 | +0.80+0.72% | -- | -- | 112.00110.10 | 7,198374,816.80 | Price Change |
| Symrise AGDE000SYM9999 | 109.8831/05/2024 | 109.55109.55 | +0.33+0.30% | -- | -- | 110.00108.65 | 139,7236.17 millones | Price Change |
| DSM-Firmenich AGCH1216478797 | 105.3531/05/2024 | 104.50104.80 | +0.55+0.52% | -- | -- | 106.20104.45 | 125,2416.44 millones | Price Change |
| Publicis Groupe SAFR0000130577 | 103.4031/05/2024 | 103.40103.15 | +0.25+0.24% | -- | -- | 104.45103.25 | 277,47910.04 millones | Price Change |
| DiaSorin SpAIT0003492391 | 99.3131/05/2024 | 100.50100.95 | -1.64-1.62% | -- | -- | 100.5097.86 | 36,9691.98 millones | Price Change |
| Legrand SAFR0010307819 | 99.0231/05/2024 | 99.50101.85 | -2.83-2.78% | -- | -- | 99.9898.74 | 165,3777.81 millones | Price Change |
| BioMerieuxFR0013280286 | 95.9531/05/2024 | 94.2094.35 | +1.60+1.70% | -- | -- | 96.2593.50 | 53,9612.68 millones | Price Change |
| Heidelberg Materials AGDE0006047004 | 95.7831/05/2024 | 96.7497.00 | -1.22-1.26% | -- | -- | 97.6895.46 | 129,4355.67 millones | Price Change |
| Bayerische Motoren Werke AGDE0005190003 | 92.8831/05/2024 | 92.7892.84 | +0.04+0.04% | -- | -- | 93.2192.32 | 269,41311.14 millones | Price Change |
| Elia Group SA/NVBE0003822393 | 92.8531/05/2024 | 92.5092.63 | +0.23+0.24% | -- | -- | 93.5592.25 | 20,885968,155.95 | Price Change |
| Brunello Cucinelli SpAIT0004764699 | 92.5331/05/2024 | 92.8593.40 | -0.88-0.94% | -- | -- | 93.1091.85 | 35,6711.69 millones | Price Change |
| Heineken NVNL0000009165 | 92.0431/05/2024 | 91.7491.76 | +0.28+0.31% | -- | -- | 92.0891.38 | 349,99113.07 millones | Price Change |
| Syensqo SABE0974464977 | 91.5531/05/2024 | 92.7192.53 | -0.98-1.06% | -- | -- | 92.9591.03 | 34,9871.44 millones | Price Change |
| Sanofi SAFR0000120578 | 89.6731/05/2024 | 88.2888.50 | +1.17+1.32% | -- | -- | 89.7987.84 | 483,12420.45 millones | Price Change |
