Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024. 06. 05. 17:45:02 | Vált. +207,14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 112,74XXP | +1,16% | 17 905,60 | 18 153,25 | 17 898,58 | 17 905,60 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 50,06 | +1,93% | +10,36% | +40,97% | +47,28% | +66,15% | Piacok | |
| Air Liquide SA | 184,48 | +1,04% | +1,28% | +6,30% | +16,89% | +30,91% | Piacok | |
| Airbus SE | 152,82 | +0,30% | -2,29% | +10,39% | +19,88% | +39,03% | Piacok | |
| Allianz SE | 262,55 | +0,04% | -2,62% | +8,87% | +24,55% | +20,08% | Piacok | |
| Anheuser-Busch InBev SA/NV | 57,22 | +0,25% | +3,14% | -2,04% | +11,69% | -8,96% | Piacok | |
| ASML Holding NV | 941,50 | +7,73% | +11,25% | +44,89% | +40,96% | +68,70% | Piacok | |
| AstraZeneca PLC | 12 556,00 | +1,05% | +4,32% | +23,53% | +6,09% | +55,88% | Piacok | |
| AXA SA | 33,03 | +0,73% | +2,61% | +10,95% | +20,99% | +44,61% | Piacok | |
| Banco Santander SA | 4,67 | -1,64% | +2,19% | +17,93% | +45,48% | +35,76% | Piacok | |
| Bayerische Motoren Werke AG | 91,56 | -0,48% | -11,15% | -7,80% | -13,98% | -3,01% | Piacok | |
| BNP Paribas SA | 66,19 | -1,06% | -3,00% | +9,03% | +16,94% | +15,90% | Piacok | |
| BP PLC | 461,03 | -0,46% | -9,51% | -1,35% | -2,26% | +44,19% | Piacok | |
| British American Tobacco PLC | 2 430,00 | +0,48% | +2,97% | +5,74% | -7,00% | -11,12% | Piacok | |
| Cie Financiere Richemont SA | 146,70 | +1,77% | +11,31% | +29,42% | +1,77% | +29,37% | Piacok | |
| Dassault Systemes SE | 37,67 | +1,63% | +1,32% | -14,37% | -9,36% | +0,64% | Piacok | |
| Deutsche Telekom AG | 22,59 | +1,32% | +3,96% | -0,18% | +16,99% | +30,73% | Piacok | |
| Diageo PLC | 2 657,00 | +0,75% | -2,60% | -4,41% | -20,66% | -21,76% | Piacok | |
| Enel SpA | 6,82 | +1,04% | +7,74% | +4,12% | +12,91% | -14,00% | Piacok | |
| Equinor ASA | 294,90 | +0,84% | -3,34% | -10,30% | -0,49% | +54,35% | Piacok | |
| EssilorLuxottica SA | 208,00 | +1,19% | +4,94% | +15,25% | +24,22% | +44,71% | Piacok | |
| Ferrari NV | 384,80 | +1,66% | -2,98% | +13,91% | +38,67% | +115,03% | Piacok | |
| GSK PLC | 1 652,00 | +2,32% | -4,67% | +14,44% | +18,56% | -2,41% | Piacok | |
| Hermes International SCA | 2 217,00 | +2,59% | -2,40% | +13,12% | +15,60% | +91,37% | Piacok | |
| HSBC Holdings PLC | 686,00 | -0,52% | -3,00% | +11,41% | +12,28% | +54,52% | Piacok | |
| Iberdrola SA | 12,37 | +0,18% | +6,27% | +6,00% | +5,91% | +16,26% | Piacok | |
| Industria de Diseno Textil SA | 45,60 | +3,42% | +6,67% | +19,72% | +43,62% | +43,98% | Piacok | |
| Kering SA | 323,60 | +0,34% | -0,78% | -19,87% | -35,47% | -56,01% | Piacok | |
| L'Oreal SA | 455,78 | +0,75% | +3,09% | +3,15% | +12,79% | +21,09% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 752,60 | +2,26% | -3,60% | +4,67% | -7,67% | +15,57% | Piacok | |
| Mercedes-Benz Group AG | 65,51 | -0,10% | -9,73% | +5,00% | -9,05% | -1,67% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
