CAC 40/ FR0003500008
PX1| 26.04.2024 18:00:00 | Zm. +71,59 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 8 088,24XXP | +0,89% | 8 072,23 | 8 114,63 | 8 024,62 | 8 016,65 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 38,715 | -3,69% | -3,43% | +3,86% | +0,28% | +20,38% | Rynki | |
| EUROFINS SCI.INH.EO 0,01 | 55,78 | -2,62% | -5,46% | +21,26% | -12,65% | -32,66% | Rynki | |
| BNP PARIBAS INH. EO 2 | 67,230 | -2,17% | +2,31% | +23,81% | +14,51% | +26,30% | Rynki | |
| DANONE S.A. EO -,25 | 58,420 | -1,58% | -2,49% | +5,80% | -2,44% | -0,14% | Rynki | |
| EDENRED EO 2 | 44,950 | -0,51% | -8,92% | -9,43% | -23,81% | -5,67% | Rynki | |
| AXA S.A. INH. EO 2,29 | 34,010 | -0,47% | -2,13% | +23,92% | +15,11% | +44,66% | Rynki | |
| MICHELIN NOM. EO -,50 | 35,73 | -0,42% | +0,08% | +29,88% | +24,36% | +14,67% | Rynki | |
| ORANGE INH. EO 4 | 10,465 | -0,10% | -4,06% | -4,78% | -11,72% | -0,24% | Rynki | |
| CREDIT AGRICOLE INH. EO 3 | 14,630 | +0,17% | +6,06% | +31,92% | +32,28% | +15,16% | Rynki | |
| PERNOD RICARD O.N. | 142,350 | +0,21% | -5,73% | -13,20% | -32,31% | -17,36% | Rynki | |
| VIVENDI SE INH. EO 5,5 | 9,882 | +0,30% | -2,45% | +18,89% | -1,23% | -18,22% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 111,500 | +0,36% | -6,63% | +9,96% | -0,87% | +23,94% | Rynki | |
| SAFRAN INH. EO -,20 | 207,800 | +0,43% | -0,76% | +42,86% | +47,19% | +71,57% | Rynki | |
| L OREAL INH. EO 0,2 | 437,350 | +0,49% | -0,65% | +12,33% | +0,93% | +28,58% | Rynki | |
| SANOFI SA INHABER EO 2 | 92,260 | +0,52% | +2,75% | +12,54% | -5,30% | +6,62% | Rynki | |
| AIRBUS | 157,020 | +0,52% | -7,90% | +26,63% | +23,46% | +57,18% | Rynki | |
| LVMH EO 0,3 | 791,700 | +0,66% | -5,24% | +20,06% | -9,31% | +24,72% | Rynki | |
| STELLANTIS NV EO -,01 | 23,04 | +0,72% | -11,66% | +34,82% | +52,18% | +60,00% | Rynki | |
| PUBLICIS GRP INH. EO 0,40 | 104,950 | +0,77% | +3,86% | +44,84% | +42,21% | +92,01% | Rynki | |
| RENAULT INH. EO 3,81 | 48,560 | +0,81% | +3,46% | +50,55% | +44,44% | +38,21% | Rynki | |
| ENGIE S.A. INH. EO 1 | 16,195 | +0,84% | +3,88% | +8,69% | +11,23% | +30,04% | Rynki | |
| CAPGEMINI SE INH. EO 8 | 203,600 | +0,84% | -4,64% | +27,45% | +24,00% | +33,55% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 203,500 | +0,99% | -3,39% | +21,45% | +13,22% | +44,00% | Rynki | |
| STE GENERALE INH. EO 1,25 | 25,440 | +1,03% | +1,94% | +22,78% | +14,59% | +8,23% | Rynki | |
| VEOLIA ENVIRONNE. EO 5 | 29,220 | +1,04% | -3,37% | +14,95% | +1,74% | +9,85% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 185,000 | +1,08% | -5,06% | +15,94% | +13,15% | +43,29% | Rynki | |
| THALES S.A. EO 3 | 159,550 | +1,14% | +0,89% | +13,76% | +15,66% | +87,09% | Rynki | |
| ARCELORMITTAL S.A. NOUV. | 23,81 | +1,15% | -6,55% | +13,38% | -7,43% | -6,44% | Rynki | |
| TELEPERFORMANCE INH.EO2,5 | 88,940 | +1,16% | -1,20% | -12,97% | -50,88% | -72,53% | Rynki | |
| CARREFOUR S.A. INH.EO 2,5 | 15,985 | +1,33% | +0,06% | -2,17% | -15,09% | +0,35% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
