CAC 40/ FR0003500008
PX12024-03-28 4:22:45 PM | Chg. +13.85 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,218.66XXP | +0.17% | 8,216.77 | 8,253.59 | 8,210.21 | 8,204.81 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
STELLANTIS NV EO -,01 | 26.35 | -1.51% | +9.06% | +45.10% | +61.95% | +80.11% | Markets | |
VINCI S.A. INH. EO 2,50 | 118.900 | -1.46% | +0.78% | +12.79% | +15.98% | +36.60% | Markets | |
ENGIE S.A. INH. EO 1 | 15.460 | -1.31% | +4.62% | +7.72% | +10.82% | +27.56% | Markets | |
HERMES INTERNATIONAL O.N. | 2,370.000 | -1.06% | +1.80% | +37.31% | +31.85% | +149.53% | Markets | |
TELEPERFORMANCE INH.EO2,5 | 90.260 | -0.92% | -20.69% | -21.85% | -58.12% | -71.01% | Markets | |
ST GOBAIN EO 4 | 71.950 | -0.74% | +0.73% | +27.59% | +41.47% | +41.08% | Markets | |
SANOFI SA INHABER EO 2 | 91.160 | -0.65% | +3.01% | -9.24% | -8.37% | +9.21% | Markets | |
AIR LIQUIDE INH. EO 5,50 | 192.600 | -0.59% | +2.13% | +20.51% | +28.14% | +54.25% | Markets | |
URW (STAPLED SHS) EO-,05 | 74.66 | -0.59% | +11.73% | +65.58% | +63.55% | +11.33% | Markets | |
BOUYGUES SA INH. EO 1 | 38.000 | -0.58% | +3.20% | +14.42% | +24.67% | +12.36% | Markets | |
CARREFOUR S.A. INH.EO 2,5 | 15.955 | -0.56% | +1.21% | -2.03% | -10.87% | +3.57% | Markets | |
KERING S.A. INH. EO 4 | 367.150 | -0.50% | -14.05% | -14.62% | -36.03% | -35.01% | Markets | |
L OREAL INH. EO 0,2 | 439.350 | -0.45% | -1.81% | +12.37% | +10.75% | +35.39% | Markets | |
DASSAULT SYS SE INH.EO0,1 | 41.13 | -0.44% | -4.77% | +18.43% | +14.28% | +11.98% | Markets | |
MICHELIN NOM. EO -,50 | 35.61 | -0.42% | +3.10% | +22.79% | +29.02% | +10.42% | Markets | |
CAPGEMINI SE INH. EO 8 | 213.800 | -0.42% | -4.13% | +30.33% | +31.89% | +46.74% | Markets | |
STMICROELECTRONICS | 40.030 | -0.41% | -3.62% | -0.62% | -12.10% | +22.64% | Markets | |
AIRBUS | 171.260 | -0.40% | +11.35% | +35.55% | +44.43% | +75.29% | Markets | |
ESSILORLUXO. INH. EO -,18 | 209.650 | -0.31% | +6.35% | +27.12% | +32.48% | +53.98% | Markets | |
AXA S.A. INH. EO 2,29 | 34.835 | -0.17% | +6.94% | +22.74% | +28.14% | +53.46% | Markets | |
THALES S.A. EO 3 | 158.350 | -0.16% | +15.75% | +18.79% | +16.26% | +89.69% | Markets | |
VEOLIA ENVIRONNE. EO 5 | 30.170 | -0.13% | +1.65% | +10.80% | +12.49% | +39.35% | Markets | |
ARCELORMITTAL S.A. NOUV. | 25.47 | +0.08% | +5.64% | +6.13% | -4.82% | +5.34% | Markets | |
PERNOD RICARD O.N. | 149.800 | +0.13% | -4.71% | -5.22% | -26.28% | -4.53% | Markets | |
SAFRAN INH. EO -,20 | 210.600 | +0.14% | +8.96% | +42.01% | +55.95% | +82.34% | Markets | |
SCHNEIDER ELEC. INH. EO 4 | 209.700 | +0.14% | +1.08% | +33.28% | +44.26% | +67.16% | Markets | |
LVMH EO 0,3 | 836.100 | +0.40% | -1.62% | +18.26% | +2.83% | +49.28% | Markets | |
VIVENDI SE INH. EO 5,5 | 10.130 | +0.40% | -0.10% | +24.39% | +10.54% | -12.64% | Markets | |
TOTALENERGIES SE EO 2,50 | 63.510 | +0.46% | +7.83% | -0.06% | +18.87% | +61.44% | Markets | |
ACCOR SA INH. EO 3 | 43.650 | +0.48% | +7.94% | +36.07% | +54.79% | +34.06% | Markets |