| Lang & Schwarz | 47,020 | 0,00% | - | +5,81% | -5,13% | -20,22% | +3,11% | |
| Quotrix | 46,5400 | +0,17% | - | +2,06% | -5,50% | -20,90% | +2,65% | |
| TradeGate | 47,010 | +0,88% | - | +5,31% | -4,65% | -20,35% | +3,32% | |
| gettex | 47,100 | +1,18% | - | +5,65% | -5,17% | -20,14% | +2,91% | |
| Berlin | 46,420 | +0,13% | - | +1,84% | -5,63% | -20,92% | +2,56% | |
| München | 46,460 | +0,17% | - | +1,73% | -5,91% | -20,88% | +2,07% | |
| Düsseldorf | 46,380 | +0,37% | - | +1,91% | -5,64% | -20,85% | +1,51% | |
| Vienna Global Market | 46,66 | +0,45% | - | +2,62% | -6,87% | -20,24% | +1,15% | |
| Stuttgart | 46,920 | +0,64% | - | +4,24% | -5,10% | -20,39% | +1,82% | |
| Cboe Europe BXE | 47,07 | +0,95% | - | +4,55% | -4,64% | -20,36% | +2,84% | |
| Turquoise | 47,06 | +1,12% | - | +5,80% | -4,66% | -20,13% | +2,15% | |
| Cboe Europe DXE | 47,06 | +1,14% | - | +5,80% | -4,64% | -20,13% | +2,15% | |
| London International | 47,09 | +1,17% | - | +5,75% | -4,44% | -20,11% | +2,13% | |
| Frankfurt | 47,0600 | +1,44% | - | +3,38% | -4,58% | -19,72% | +4,09% | |
| Euronext - Paris | 47,140 | +1,46% | - | +5,51% | -4,61% | -20,16% | +2,66% | |
| Cboe Europe CXE | 47,04 | +2,53% | - | -3,61% | -4,51% | -19,89% | +3,25% | |
| Euronext Milan (TAH) | 47,140 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 48,6000 | - | - | -8,30% | +8,00% | +8,00% | -15,84% | |