Edenred SA EDENRED ORD SHS/ FR0010908533 /
| 2024-05-14 5:44:52 PM | Chg. +0.01 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.79EUR | +0.02% | 256,876 Turnover: 217,393.70 |
-Bid Size: - | -Ask Size: - | 11.91 bill.EUR | 2.30% | 44.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:44:52 PM | 47.79 | 316 |
| 2024-05-14 | 5:28:45 PM | 47.81 | 3 |
| 2024-05-14 | 5:23:02 PM | 47.72 | 76 |
| 2024-05-14 | 4:43:05 PM | 47.75 | 105 |
| 2024-05-14 | 3:53:25 PM | 47.80 | 130 |
| 2024-05-14 | 3:42:24 PM | 47.79 | 480 |
| 2024-05-14 | 3:39:52 PM | 47.81 | 8 |
| 2024-05-14 | 3:39:18 PM | 47.85 | 94 |
| 2024-05-14 | 3:35:03 PM | 47.88 | 9 |
| 2024-05-14 | 3:22:54 PM | 48.00 | 111 |
| 2024-05-14 | 3:21:54 PM | 47.99 | 300 |
| 2024-05-14 | 2:59:01 PM | 47.94 | 23 |
| 2024-05-14 | 2:59:01 PM | 47.94 | 23 |
All quotes in EUR
