EDENRED/ FR0010908533 /
| 2024-05-14 2:54:42 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.98EUR | +0.38% | 6,616 Turnover: 315,515.51 |
-Bid Size: - | -Ask Size: - | 11.95 bill.EUR | 2.29% | 44.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:54:42 PM | 47.98 | 1 |
| 2024-05-14 | 2:53:51 PM | 47.96 | 24 |
| 2024-05-14 | 2:53:10 PM | 47.99 | 43 |
| 2024-05-14 | 2:53:10 PM | 47.99 | 121 |
| 2024-05-14 | 2:51:20 PM | 48.01 | 16 |
| 2024-05-14 | 2:51:20 PM | 48.01 | 8 |
| 2024-05-14 | 2:51:15 PM | 48.02 | 3 |
| 2024-05-14 | 2:49:06 PM | 48.00 | 5 |
| 2024-05-14 | 2:47:32 PM | 48.01 | 24 |
| 2024-05-14 | 2:47:01 PM | 48.03 | 18 |
| 2024-05-14 | 2:43:05 PM | 48.01 | 27 |
| 2024-05-14 | 2:32:12 PM | 47.95 | 5 |
| 2024-05-14 | 2:32:03 PM | 47.96 | 10 |
All quotes in EUR
