5/20/2022 6:00:00 PM Chg. +12.53 Open High Low Previous Close
6,285.24XXP +0.20% 6,305.46 6,377.58 6,264.84 6,272.71
6,242.00 -0.34% 7:41:38 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
LVMH Moet Hennessy Louis Vuitt...556.60-2.09%-4.25%
-13.34%-24.12%-11.50%+68.64%Markets 
Hermes International SA1,034.50-1.94%-3.32%
-17.07%-38.26%-3.05%+71.45%Markets 
Carrefour19.105-1.82%-9.15%
-6.21%+20.38%+10.37%+11.99%Markets 
STMicroelectronics NV36.795-1.47%-2.86%
+3.10%-19.68%+24.33%+159.67%Markets 
Compagnie de Saint-Gobain SA51.96-0.90%-3.15%
-1.89%-14.71%-4.61%+52.96%Markets 
Kering SA450.35-0.83%-2.12%
-16.89%-37.18%-36.86%-10.50%Markets 
Pernod Ricard SA177.00-0.51%-6.03%
-9.23%-16.59%-0.23%+11.46%Markets 
L'Oreal SA307.80-0.28%-7.41%
-12.96%-27.66%-14.23%+27.61%Markets 
Bouygues31.800-0.19%+1.92%
-1.15%+2.71%-3.17%-1.97%Markets 
Eurofins Scientific SE85.50-0.19%+1.57%
-9.31%-22.43%+0.14%+109.46%Markets 
Legrand SA79.14+0.05%-1.47%
-5.65%-19.15%-8.78%+30.12%Markets 
Societe Generale SA24.495+0.08%+4.95%
+2.36%-15.07%-6.20%-2.35%Markets 
Safran SA96.01+0.14%-0.54%
-8.68%-15.01%-19.16%-23.07%Markets 
Alstom SA23.960+0.17%+2.97%
+12.44%-27.79%-45.37%-38.64%Markets 
Credit Agricole SA10.394+0.21%+1.05%
+0.46%-16.70%-14.76%-6.11%Markets 
Vinci SA90.96+0.22%-1.72%
-0.95%+2.61%-2.03%+2.29%Markets 
Renault SA24.175+0.25%+2.44%
+5.85%-26.59%-25.29%-52.26%Markets 
Orange SA11.582+0.29%-0.72%
+3.99%+19.90%+11.17%-17.03%Markets 
Stellantis NV13.520+0.30%-1.63%
+0.73%-22.79%-9.94%-Markets 
AXA SA23.120+0.33%+0.50%
-14.86%-8.13%+3.33%+3.15%Markets 
Air Liquide SA160.12+0.33%-1.40%
-1.03%+4.31%+14.86%+41.51%Markets 
Publicis Groupe SA54.60+0.33%-0.62%
-5.86%-8.88%-0.07%+8.51%Markets 
TotalEnergies SE51.71+0.35%+1.23%
+9.95%+23.41%+34.17%+5.06%Markets 
Thales113.80+0.44%-0.13%
-10.78%+45.45%+38.07%+12.12%Markets 
Airbus SE106.92+0.49%+0.53%
+1.04%-2.27%+10.79%-10.21%Markets 
Schneider Electric SE125.62+0.62%-2.98%
-12.29%-22.18%-2.21%+73.94%Markets 
Essilorluxottica146.60+0.65%-2.01%
-13.59%-24.18%+3.94%+35.18%Markets 
Teleperformance SE305.90+0.72%-2.80%
-11.13%-16.19%-3.59%+83.39%Markets 
Cie Generale des Etablissement...116.30+0.82%-3.33%
-3.57%-15.36%-5.60%+7.69%Markets 
BNP Paribas53.71+0.98%+2.54%
+4.84%-6.95%-4.45%+20.35%Markets