CAC 40/ FR0003500008
PX1| 5/20/2022 6:00:00 PM | Chg. +12.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,285.24XXP | +0.20% | 6,305.46 | 6,377.58 | 6,264.84 | 6,272.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitt... | 556.60 | -2.09% | -13.34% | -24.12% | -11.50% | +68.64% | Markets | |
| Hermes International SA | 1,034.50 | -1.94% | -17.07% | -38.26% | -3.05% | +71.45% | Markets | |
| Carrefour | 19.105 | -1.82% | -6.21% | +20.38% | +10.37% | +11.99% | Markets | |
| STMicroelectronics NV | 36.795 | -1.47% | +3.10% | -19.68% | +24.33% | +159.67% | Markets | |
| Compagnie de Saint-Gobain SA | 51.96 | -0.90% | -1.89% | -14.71% | -4.61% | +52.96% | Markets | |
| Kering SA | 450.35 | -0.83% | -16.89% | -37.18% | -36.86% | -10.50% | Markets | |
| Pernod Ricard SA | 177.00 | -0.51% | -9.23% | -16.59% | -0.23% | +11.46% | Markets | |
| L'Oreal SA | 307.80 | -0.28% | -12.96% | -27.66% | -14.23% | +27.61% | Markets | |
| Bouygues | 31.800 | -0.19% | -1.15% | +2.71% | -3.17% | -1.97% | Markets | |
| Eurofins Scientific SE | 85.50 | -0.19% | -9.31% | -22.43% | +0.14% | +109.46% | Markets | |
| Legrand SA | 79.14 | +0.05% | -5.65% | -19.15% | -8.78% | +30.12% | Markets | |
| Societe Generale SA | 24.495 | +0.08% | +2.36% | -15.07% | -6.20% | -2.35% | Markets | |
| Safran SA | 96.01 | +0.14% | -8.68% | -15.01% | -19.16% | -23.07% | Markets | |
| Alstom SA | 23.960 | +0.17% | +12.44% | -27.79% | -45.37% | -38.64% | Markets | |
| Credit Agricole SA | 10.394 | +0.21% | +0.46% | -16.70% | -14.76% | -6.11% | Markets | |
| Vinci SA | 90.96 | +0.22% | -0.95% | +2.61% | -2.03% | +2.29% | Markets | |
| Renault SA | 24.175 | +0.25% | +5.85% | -26.59% | -25.29% | -52.26% | Markets | |
| Orange SA | 11.582 | +0.29% | +3.99% | +19.90% | +11.17% | -17.03% | Markets | |
| Stellantis NV | 13.520 | +0.30% | +0.73% | -22.79% | -9.94% | - | Markets | |
| AXA SA | 23.120 | +0.33% | -14.86% | -8.13% | +3.33% | +3.15% | Markets | |
| Air Liquide SA | 160.12 | +0.33% | -1.03% | +4.31% | +14.86% | +41.51% | Markets | |
| Publicis Groupe SA | 54.60 | +0.33% | -5.86% | -8.88% | -0.07% | +8.51% | Markets | |
| TotalEnergies SE | 51.71 | +0.35% | +9.95% | +23.41% | +34.17% | +5.06% | Markets | |
| Thales | 113.80 | +0.44% | -10.78% | +45.45% | +38.07% | +12.12% | Markets | |
| Airbus SE | 106.92 | +0.49% | +1.04% | -2.27% | +10.79% | -10.21% | Markets | |
| Schneider Electric SE | 125.62 | +0.62% | -12.29% | -22.18% | -2.21% | +73.94% | Markets | |
| Essilorluxottica | 146.60 | +0.65% | -13.59% | -24.18% | +3.94% | +35.18% | Markets | |
| Teleperformance SE | 305.90 | +0.72% | -11.13% | -16.19% | -3.59% | +83.39% | Markets | |
| Cie Generale des Etablissement... | 116.30 | +0.82% | -3.57% | -15.36% | -5.60% | +7.69% | Markets | |
| BNP Paribas | 53.71 | +0.98% | +4.84% | -6.95% | -4.45% | +20.35% | Markets |