VIVENDI SE INH. EO 5,5/ FR0000127771 /
| 2024-04-26 9:35:43 PM | Chg. +0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.882EUR | +0.30% | 5,235 Turnover: 51,752.240 |
9.870Bid Size: 527 | 9.930Ask Size: 524 | 10.09 bill.EUR | 2.54% | 24.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:43 PM | 9.882 | 550 |
| 2024-04-26 | 4:01:41 PM | 9.880 | 5 |
| 2024-04-26 | 11:39:00 AM | 9.898 | 80 |
| 2024-04-26 | 9:20:24 AM | 9.906 | 2,000 |
| 2024-04-26 | 9:11:47 AM | 9.894 | 1,500 |
| 2024-04-26 | 8:10:46 AM | 9.798 | 550 |
| 2024-04-26 | 8:02:02 AM | 9.880 | 550 |
| 2024-04-25 | 9:09:53 PM | 9.852 | 139 |
| 2024-04-25 | 8:18:00 PM | 9.870 | 550 |
| 2024-04-25 | 8:13:09 PM | 9.908 | 550 |
| 2024-04-25 | 8:12:58 PM | 9.950 | 1,450 |
| 2024-04-25 | 8:12:30 PM | 9.952 | 550 |
| 2024-04-25 | 8:11:33 PM | 9.916 | 550 |
All quotes in EUR
