CAC 40/ FR0003500008
PX1| 4/26/2024 6:00:00 PM | Chg. +71.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,088.24XXP | +0.89% | 8,072.23 | 8,114.63 | 8,024.62 | 8,016.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 38.715 | -3.69% | -3.43% | +3.86% | +0.28% | +20.38% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 55.78 | -2.62% | -5.46% | +21.26% | -12.65% | -32.66% | Markets | |
| BNP PARIBAS INH. EO 2 | 67.230 | -2.17% | +2.31% | +23.81% | +14.51% | +26.30% | Markets | |
| DANONE S.A. EO -,25 | 58.420 | -1.58% | -2.49% | +5.80% | -2.44% | -0.14% | Markets | |
| EDENRED EO 2 | 44.950 | -0.51% | -8.92% | -9.43% | -23.81% | -5.67% | Markets | |
| AXA S.A. INH. EO 2,29 | 34.010 | -0.47% | -2.13% | +23.92% | +15.11% | +44.66% | Markets | |
| MICHELIN NOM. EO -,50 | 35.73 | -0.42% | +0.08% | +29.88% | +24.36% | +14.67% | Markets | |
| ORANGE INH. EO 4 | 10.465 | -0.10% | -4.06% | -4.78% | -11.72% | -0.24% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.630 | +0.17% | +6.06% | +31.92% | +32.28% | +15.16% | Markets | |
| PERNOD RICARD O.N. | 142.350 | +0.21% | -5.73% | -13.20% | -32.31% | -17.36% | Markets | |
| VIVENDI SE INH. EO 5,5 | 9.882 | +0.30% | -2.45% | +18.89% | -1.23% | -18.22% | Markets | |
| VINCI S.A. INH. EO 2,50 | 111.500 | +0.36% | -6.63% | +9.96% | -0.87% | +23.94% | Markets | |
| SAFRAN INH. EO -,20 | 207.800 | +0.43% | -0.76% | +42.86% | +47.19% | +71.57% | Markets | |
| L OREAL INH. EO 0,2 | 437.350 | +0.49% | -0.65% | +12.33% | +0.93% | +28.58% | Markets | |
| SANOFI SA INHABER EO 2 | 92.260 | +0.52% | +2.75% | +12.54% | -5.30% | +6.62% | Markets | |
| AIRBUS | 157.020 | +0.52% | -7.90% | +26.63% | +23.46% | +57.18% | Markets | |
| LVMH EO 0,3 | 791.700 | +0.66% | -5.24% | +20.06% | -9.31% | +24.72% | Markets | |
| STELLANTIS NV EO -,01 | 23.04 | +0.72% | -11.66% | +34.82% | +52.18% | +60.00% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 104.950 | +0.77% | +3.86% | +44.84% | +42.21% | +92.01% | Markets | |
| RENAULT INH. EO 3,81 | 48.560 | +0.81% | +3.46% | +50.55% | +44.44% | +38.21% | Markets | |
| ENGIE S.A. INH. EO 1 | 16.195 | +0.84% | +3.88% | +8.69% | +11.23% | +30.04% | Markets | |
| CAPGEMINI SE INH. EO 8 | 203.600 | +0.84% | -4.64% | +27.45% | +24.00% | +33.55% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 203.500 | +0.99% | -3.39% | +21.45% | +13.22% | +44.00% | Markets | |
| STE GENERALE INH. EO 1,25 | 25.440 | +1.03% | +1.94% | +22.78% | +14.59% | +8.23% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 29.220 | +1.04% | -3.37% | +14.95% | +1.74% | +9.85% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 185.000 | +1.08% | -5.06% | +15.94% | +13.15% | +43.29% | Markets | |
| THALES S.A. EO 3 | 159.550 | +1.14% | +0.89% | +13.76% | +15.66% | +87.09% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.81 | +1.15% | -6.55% | +13.38% | -7.43% | -6.44% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 88.940 | +1.16% | -1.20% | -12.97% | -50.88% | -72.53% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.985 | +1.33% | +0.06% | -2.17% | -15.09% | +0.35% | Markets |
