Brent (BZ janvier 2026)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(24/05/2024): | 75.5500 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.2800 | 04:46 | +0.41% | 83.2800 | 83.2900 | - | |
| F BZ 8/24 | 83.0700 | 04:43 | +0.40% | 83.0500 | 83.0700 | - | |
| F BZ 9/24 | 82.3900 | 02:00 | +0.06% | 82.4000 | 82.8000 | - | |
| F BZ 10/24 | 80.8400 | 24/05/2024 | -0.57% | 82.0900 | 82.1900 | 3,834 | |
| F BZ 11/24 | 81.5000 | 16/05/2024 | +1.44% | - | - | 2,778 | |
| F BZ 12/24 | 80.8500 | 03:04 | +0.27% | 81.0700 | 81.1500 | - | |
| F BZ 1/25 | 80.4300 | 27/05/2024 | +1.64% | 78.5100 | - | - | |
| F BZ 2/25 | 78.5600 | 24/05/2024 | -1.10% | - | - | 1,403 | |
| F BZ 3/25 | 79.6000 | 03:28 | +1.86% | - | - | 2,976 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,180 | |
| F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | - | - | 2,397 | |
| F BZ 6/25 | 77.7300 | 24/05/2024 | +0.79% | 78.4000 | 78.7500 | 9,009 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.9100 | 24/05/2024 | -0.26% | 76.6000 | 77.2000 | 11,379 | |
| F BZ 1/26 | - | - | - | - | - | 554 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23/05/2024 | -0.20% | 74.8000 | 75.6000 | 2,610 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 72.6800 | 24/05/2024 | -2.64% | 73.6000 | 74.2000 | 4,117 |
Performance
| 1 Semaine | -1.31% | ||
|---|---|---|---|
| 1 Mois | -3.52% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 76.5500 | 75.2400 |
|---|---|---|
| 1M haut / 1M Bas: | 77.8000 | 75.2400 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 75.7325 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 76.0925 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.86% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
