Brent (BZ January 2026)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-09-24): | 72.3700 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 11/24 | 74.0200 | 5:55 PM | -1.53% | 74.0100 | 74.0300 | 17,427 | |
| F BZ 12/24 | 73.4400 | 5:54 PM | -1.38% | 73.4200 | 73.4400 | 31,833 | |
| F BZ 1/25 | 73.0800 | 5:54 PM | -1.22% | 73.0700 | 73.1400 | 8,204 | |
| F BZ 2/25 | 73.0400 | 1:52 PM | -0.48% | 72.4800 | 73.2000 | 5,678 | |
| F BZ 3/25 | 72.5000 | 2:49 PM | -2.15% | 72.6300 | 73.0800 | 7,384 | |
| F BZ 4/25 | 72.6000 | 2:00 PM | -0.72% | 72.3600 | 73.0800 | 2,335 | |
| F BZ 5/25 | 72.6500 | 2024-09-19 | +2.38% | 72.2400 | 72.9600 | 1,206 | |
| F BZ 6/25 | 72.5300 | 5:54 PM | -0.97% | 72.5100 | 72.5400 | 11,281 | |
| F BZ 7/25 | 71.0700 | 2024-09-04 | -2.22% | 72.1200 | 72.8400 | 1,572 | |
| F BZ 8/25 | 71.6800 | 2024-09-17 | +1.59% | - | - | 2,083 | |
| F BZ 9/25 | 72.7300 | 4:46 PM | +1.25% | - | - | 2,793 | |
| F BZ 10/25 | - | - | - | - | - | 2,409 | |
| F BZ 11/25 | - | - | - | - | - | 2,525 | |
| F BZ 12/25 | 72.0000 | 5:44 PM | -1.32% | 70.8000 | 72.0200 | 20,187 | |
| F BZ 1/26 | - | - | - | - | - | 805 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 69.2400 | 2024-09-10 | -4.10% | 71.0000 | 71.8000 | 2,294 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5000 | 2024-09-20 | +3.52% | 70.8000 | 71.4000 | 7,769 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.93% | ||
|---|---|---|---|
| 1 Month | -2.11% | ||
| 3 Months | -6.50% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.3700 | 71.0000 |
|---|---|---|
| 1M High / 1M Low: | 75.1100 | 67.9900 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.5660 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 71.3033 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.42% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
