Brent (BZ février 2025)/ NYMEX ETH
BZ24/04/2024 15:08:03 | Chg. +0.9000 | Bid22:56:02 | Demandez à22:56:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
82.1300USD | +1.11% | - | - | 82.1300 | 82.1300 | 82.1300 | 81.2300 |
Opérations
WKN: | - |
---|---|
Ticker: | BZ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 82.1300 |
---|---|
Haut: | 82.1300 |
Bas: | 82.1300 |
Précédent Fermer: | 81.2300 |
Détermination des prix: | 1 |
Prix de règlement(02/05/2024): | 79.6800 |
Change Settlement: | +3.07%(+2.4500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BZ 7/24 | 83.8300 | 08:04 | +0.08% | 83.8200 | 83.8400 | 29,440 | |
F BZ 8/24 | 83.1900 | 08:04 | +0.08% | 83.1700 | 83.2100 | 7,655 | |
F BZ 9/24 | 82.4800 | 04:45 | +0.15% | 82.4000 | 82.8000 | 11,220 | |
F BZ 10/24 | 81.3500 | 02/05/2024 | -0.43% | - | 82.0400 | 2,981 | |
F BZ 11/24 | 81.1300 | 01/05/2024 | -2.29% | 80.3000 | 87.0000 | 2,964 | |
F BZ 12/24 | 80.9100 | 06:30 | +0.10% | 80.0000 | 80.9100 | 29,543 | |
F BZ 1/25 | 79.8800 | 02/05/2024 | -2.44% | 80.3600 | - | 2,701 | |
F BZ 2/25 | 82.1300 | 24/04/2024 | +1.11% | - | - | 1,356 | |
F BZ 3/25 | 79.3900 | 02/05/2024 | +0.47% | - | - | 1,348 | |
F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,097 | |
F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | - | - | 1,330 | |
F BZ 6/25 | 77.9500 | 02/05/2024 | +0.48% | 78.0000 | 78.6000 | 8,539 | |
F BZ 7/25 | - | - | - | - | - | 600 | |
F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 185 | |
F BZ 9/25 | - | - | - | - | - | 309 | |
F BZ 10/25 | - | - | - | - | - | 228 | |
F BZ 11/25 | - | - | - | - | - | 1,029 | |
F BZ 12/25 | 76.0200 | 02/05/2024 | +0.65% | 76.0000 | 76.6000 | 10,921 | |
F BZ 1/26 | - | - | - | - | - | 110 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 76.0200 | 18/04/2024 | -0.58% | 74.2000 | 75.0000 | 2,504 | |
F BZ 7/26 | - | - | - | - | - | 0 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.6500 | 19/04/2024 | -1.13% | 72.8000 | 73.6000 | 3,883 |
Performance
1 Semaine | -1.18% | ||
---|---|---|---|
1 Mois | +2.14% | ||
3 Mois | -0.09% | ||
CAD | -0.09% | ||
1 An | +10.23% | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 83.1100 | 79.3400 |
---|---|---|
1M haut / 1M Bas: | 84.6600 | 79.3400 |
6M Haut / 6M Bas: | 84.6600 | 77.0300 |
Haut (CAD): | 12/04/2024 | 84.6600 |
Bas (CAD): | 08/03/2024 | 77.0300 |
52 S haut: | 12/04/2024 | 84.6600 |
52 S bas: | 08/03/2024 | 77.0300 |
Prix moyen 1S: | 81.2740 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 82.1360 | |
Volume moyen 1M: | 48.6667 | |
Prix moyen 6M: | 81.7341 | |
Volume moyen 6M: | 50.8235 | |
Prix moyen 1A: | 81.7770 | |
Volume moyen 1A: | 43.7500 | |
Volatilité 1M: | 18.10% | |
Volatilité 6M: | 21.23% | |
Volatilité 1an: | 13.36% | |
Volatilité 3 ans: | - |