Brent (BZ February 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/12/2022): 82.1500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 10/22 94.4500 6:23 PM -3.59% 94.4400 94.4600 20,173
F BZ 11/22 93.5900 6:22 PM -3.09% 93.5900 93.6400 18,035
F BZ 12/22 92.7300 6:21 PM -2.98% 92.6200 92.8600 40,388
F BZ 1/23 90.3600 3:00 PM -4.57% 91.4400 92.1600 7,487
F BZ 2/23 89.6900 3:34 PM -4.12% 90.6000 91.3200 6,048
F BZ 3/23 92.8600 8/12/2022 +2.78% 89.8800 90.6000 5,121
F BZ 4/23 93.4700 8/11/2022 -1.43% 89.1600 90.0000 3,037
F BZ 5/23 89.5000 8/10/2022 -0.39% 88.5600 89.4000 2,294
F BZ 6/23 87.1600 3:42 PM -3.33% 87.9600 88.8000 16,063
F BZ 7/23 87.9500 8/8/2022 +1.76% - - 3,290
F BZ 8/23 91.8700 7/29/2022 -3.68% - - 1,971
F BZ 9/23 83.7000 7/14/2022 -11.07% - - 4,309
F BZ 10/23 - - - - - 1,934
F BZ 11/23 - - - - - 1,329
F BZ 12/23 85.4100 4:55 PM -2.61% 85.4000 86.0000 30,566
F BZ 1/24 - - - - - 700
F BZ 2/24 - - - - - 419
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 84.8900 7/28/2022 +4.91% 82.8000 84.0000 2,535
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 81.0900 5:44 PM -2.03% 81.0000 81.8000 9,097
F BZ 1/25 - - - - - 0
F BZ 2/25 - - - - - 0
F BZ 3/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -