Brent (BZ February 2025)/ NYMEX ETH
BZ| 2024-04-12 2:46:30 PM | Chg. +4.2500 | Bid10:56:02 PM | Ask10:56:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 84.6600USD | +5.29% | - | - | 84.3600 | 84.6600 | 84.3600 | 80.4100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 84.3600 |
|---|---|
| High: | 84.6600 |
| Low: | 84.3600 |
| Previous Close: | 80.4100 |
| Trades: | 2 |
| Settlement Price(2024-04-19): | 81.6600 |
| Change Settlement: | +3.67%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 87.2000 | 2024-04-19 | +0.36% | 87.0400 | 88.7100 | 29,097 | |
| F BZ 7/24 | 86.3700 | 2024-04-19 | +0.24% | 84.6800 | 199.9900 | 19,123 | |
| F BZ 8/24 | 85.8600 | 2024-04-19 | +0.32% | - | 87.8500 | 4,341 | |
| F BZ 9/24 | 84.8200 | 2024-04-19 | -0.07% | - | - | 11,363 | |
| F BZ 10/24 | 84.3700 | 2024-04-19 | 0.00% | - | - | 2,009 | |
| F BZ 11/24 | 83.7100 | 2024-04-19 | -2.75% | - | 87.0000 | 2,311 | |
| F BZ 12/24 | 82.7700 | 2024-04-19 | -0.25% | 74.6900 | 85.0000 | 29,142 | |
| F BZ 1/25 | 82.8700 | 2024-04-18 | -2.02% | - | - | 2,684 | |
| F BZ 2/25 | 84.6600 | 2024-04-12 | +5.29% | - | - | 1,238 | |
| F BZ 3/25 | 82.5900 | 2024-04-19 | +1.10% | - | - | 1,027 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 715 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 510 | |
| F BZ 6/25 | 80.7000 | 2024-04-19 | +0.12% | - | - | 8,284 | |
| F BZ 7/25 | - | - | - | - | - | 319 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 111 | |
| F BZ 10/25 | - | - | - | - | - | 122 | |
| F BZ 11/25 | - | - | - | - | - | 696 | |
| F BZ 12/25 | 77.4200 | 2024-04-19 | -0.15% | - | 82.0000 | 10,252 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | - | - | 2,332 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +5.29% | ||
| 3 Months | +2.99% | ||
| YTD | +2.99% | ||
| 1 Year | +13.62% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 84.6600 | 81.6600 |
|---|---|---|
| 1M High / 1M Low: | 84.6600 | 81.6600 |
| 6M High / 6M Low: | 84.6600 | 77.0300 |
| High (YTD): | 2024-04-12 | 84.6600 |
| Low (YTD): | 2024-03-08 | 77.0300 |
| 52W High: | 2024-04-12 | 84.6600 |
| 52W Low: | 2024-03-08 | 77.0300 |
| Avg. price 1W: | 83.0617 | |
| Avg. volume 1W: | 35.8333 | |
| Avg. price 1M: | 83.0617 | |
| Avg. volume 1M: | 35.8333 | |
| Avg. price 6M: | 82.0011 | |
| Avg. volume 6M: | 39.7778 | |
| Avg. price 1Y: | 81.9882 | |
| Avg. volume 1Y: | 32.7273 | |
| Volatility 1M: | 16.31% | |
| Volatility 6M: | 14.28% | |
| Volatility 1Y: | 13.26% | |
| Volatility 3Y: | - |
