Brent (BZ December 2025)/ NYMEX ETH
BZ| 4/26/2024 8:21:06 PM | Chg. +0.2500 | Bid4:38:58 PM | Ask4:38:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.6400USD | +0.32% | 78.0000 | 78.8000 | 78.4300 | 78.8800 | 78.4300 | 78.3900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 78.4300 |
|---|---|
| High: | 78.8800 |
| Low: | 78.4300 |
| Previous Close: | 78.3900 |
| Trades: | 6 |
| Settlement Price(4/26/2024): | 78.6600 |
| Change Settlement: | -0.03%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 88.4300 | 4:38 PM | -1.04% | 88.3900 | 88.4200 | 26,404 | |
| F BZ 7/24 | 87.3200 | 4:39 PM | -0.89% | 87.3200 | 87.3300 | 24,271 | |
| F BZ 8/24 | 86.5800 | 4:37 PM | -0.77% | 86.5400 | 86.5800 | 5,302 | |
| F BZ 9/24 | 85.8600 | 4:38 PM | -0.72% | 85.4400 | 86.1600 | 11,432 | |
| F BZ 10/24 | 84.4300 | 4/23/2024 | +1.07% | 85.0100 | 85.2500 | 2,274 | |
| F BZ 11/24 | 84.5200 | 4:35 PM | -0.70% | 84.1200 | 84.8400 | 2,589 | |
| F BZ 12/24 | 83.8200 | 4:33 PM | -0.59% | 83.7800 | 83.9600 | 30,566 | |
| F BZ 1/25 | 83.1600 | 3:58 AM | -1.06% | 82.8000 | 83.6400 | 2,632 | |
| F BZ 2/25 | 82.1300 | 4/24/2024 | +1.11% | 82.2000 | 83.0400 | 1,233 | |
| F BZ 3/25 | 82.7500 | 4/26/2024 | +1.14% | - | - | 1,185 | |
| F BZ 4/25 | 82.1900 | 4/19/2024 | +1.08% | - | - | 1,115 | |
| F BZ 5/25 | 81.6400 | 4/19/2024 | +1.01% | - | - | 1,415 | |
| F BZ 6/25 | 80.6700 | 8:00 AM | -0.71% | 80.4000 | 81.0000 | 8,310 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 224 | |
| F BZ 11/25 | - | - | - | - | - | 925 | |
| F BZ 12/25 | 78.6400 | 4/26/2024 | +0.32% | 78.0000 | 78.8000 | 10,892 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 4/18/2024 | -0.58% | 76.2000 | 76.8000 | 2,290 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.32% | ||
|---|---|---|---|
| 1 Month | +2.34% | ||
| 3 Months | +5.16% | ||
| YTD | +7.12% | ||
| 1 Year | +7.11% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.6400 | 76.8600 |
|---|---|---|
| 1M High / 1M Low: | 79.3900 | 76.8600 |
| 6M High / 6M Low: | 79.3900 | 71.0000 |
| High (YTD): | 4/16/2024 | 79.3900 |
| Low (YTD): | 1/10/2024 | 71.5600 |
| 52W High: | 4/16/2024 | 79.3900 |
| 52W Low: | 6/12/2023 | 67.0900 |
| Avg. price 1W: | 77.8980 | |
| Avg. volume 1W: | 1,494 | |
| Avg. price 1M: | 78.1827 | |
| Avg. volume 1M: | 1,391.2000 | |
| Avg. price 6M: | 74.7056 | |
| Avg. volume 6M: | 718.6463 | |
| Avg. price 1Y: | 74.5570 | |
| Avg. volume 1Y: | 470.4224 | |
| Volatility 1M: | 13.42% | |
| Volatility 6M: | 16.67% | |
| Volatility 1Y: | 16.57% | |
| Volatility 3Y: | - |
