Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 17/05/2024 17:30:01 | Diferencia -19.47 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 14,813.84XXP | -0.13% | 14,833.30 | 14,854.03 | 14,783.11 | 14,833.30 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Wise PLCGB00BL9YR756 | 791.5017/05/2024 | 786.50786.75 | +4.75+0.60% | -- | -- | 797.50784.00 | 64,43150.91 millones | Price Change |
| Chesnara PLCGB00B00FPT80 | 251.0017/05/2024 | 250.50249.50 | +1.50+0.60% | -- | -- | 251.00250.50 | 767192,360.50 | Price Change |
| Domino's Pizza Group PLCGB00BYN59130 | 340.0017/05/2024 | 337.40338.00 | +2.00+0.59% | -- | -- | 340.70335.20 | 54,06918.28 millones | Price Change |
| HSBC Holdings PLCGB0005405286 | 697.0017/05/2024 | 693.80692.90 | +4.10+0.59% | -- | -- | 703.20688.50 | 2.45 millones1.7 mil millones | Price Change |
| AJ Bell PLCGB00BFZNLB60 | 359.5017/05/2024 | 357.00357.50 | +2.00+0.56% | -- | -- | 359.50355.00 | 16,5725.92 millones | Price Change |
| Elementis PLCGB0002418548 | 146.8017/05/2024 | 145.80146.00 | +0.80+0.55% | -- | -- | 146.80145.00 | 3,961577,546.30 | Price Change |
| Glencore PLCJE00B4T3BW64 | 495.8517/05/2024 | 494.60493.15 | +2.70+0.55% | -- | -- | 498.45490.15 | 2.42 millones1.2 mil millones | Price Change |
| Victrex PLCGB0009292243 | 1,307.0017/05/2024 | 1,309.001,300.00 | +7.00+0.54% | -- | -- | 1,309.001,294.00 | 1,5662.04 millones | Price Change |
| Inchcape PLCGB00B61TVQ02 | 809.5017/05/2024 | 805.50805.25 | +4.25+0.53% | -- | -- | 817.75800.00 | 72,21658.49 millones | Price Change |
| EnQuest PLCGB00B635TG28 | 15.5217/05/2024 | 15.1615.44 | +0.08+0.52% | -- | -- | 15.5615.16 | 88,3351.36 millones | Price Change |
| Moonpig Group PLCGB00BMT9K014 | 155.6017/05/2024 | 155.70154.80 | +0.80+0.52% | -- | -- | 156.60154.40 | 105,98116.47 millones | Price Change |
| Target Healthcare REIT PLCGB00BJGTLF51 | 82.5017/05/2024 | 82.4082.10 | +0.40+0.49% | -- | -- | 82.7082.10 | 81,1436.67 millones | Price Change |
| Grafton Group PLCIE00B00MZ448 | 984.1017/05/2024 | 966.90979.40 | +4.70+0.48% | -- | -- | 989.10966.90 | 24,24123.74 millones | Price Change |
| International Consolidated Air...ES0177542018 | 177.6817/05/2024 | 177.40176.85 | +0.83+0.47% | -- | -- | 179.38176.60 | 1.8 millones320.93 millones | Price Change |
| TP ICAP Group PLCJE00BMDZN391 | 216.0017/05/2024 | 215.00215.00 | +1.00+0.47% | -- | -- | 217.50215.00 | 30,8716.67 millones | Price Change |
| Bank of Cyprus Holdings PLCIE00BD5B1Y92 | 367.5017/05/2024 | 366.00366.00 | +1.50+0.41% | -- | -- | 367.50366.00 | 17,2286.33 millones | Price Change |
| Kier Group PLCGB0004915632 | 147.4017/05/2024 | 146.80146.80 | +0.60+0.41% | -- | -- | 147.60144.00 | 34,7335.08 millones | Price Change |
| Taylor Wimpey PLCGB0008782301 | 149.2817/05/2024 | 148.10148.68 | +0.60+0.40% | -- | -- | 149.65147.93 | 940,514140.02 millones | Price Change |
| Whitbread PLCGB00B1KJJ408 | 3,140.5017/05/2024 | 3,106.003,128.00 | +12.50+0.40% | -- | -- | 3,147.003,087.00 | 74,467233.16 millones | Price Change |
| Intertek Group PLCGB0031638363 | 4,943.0017/05/2024 | 4,928.004,924.00 | +19.00+0.39% | -- | -- | 4,953.004,910.00 | 21,400105.7 millones | Price Change |
| Serco Group PLCGB0007973794 | 182.7017/05/2024 | 181.55182.00 | +0.70+0.38% | -- | -- | 183.10180.20 | 500,63690.89 millones | Price Change |
| Ferrexpo PLCGB00B1XH2C03 | 46.7317/05/2024 | 47.0046.55 | +0.18+0.38% | -- | -- | 47.0046.10 | 71,8333.33 millones | Price Change |
| Smith & Nephew PLCGB0009223206 | 1,025.0017/05/2024 | 1,025.001,021.25 | +3.75+0.37% | -- | -- | 1,027.501,020.00 | 384,392393.92 millones | Price Change |
| Treatt PLCGB00BKS7YK08 | 490.0017/05/2024 | 492.75488.25 | +1.75+0.36% | -- | -- | 492.75490.00 | 4,3282.13 millones | Price Change |
| Currys PLCGB00B4Y7R145 | 70.4017/05/2024 | 70.2570.15 | +0.25+0.36% | -- | -- | 70.7369.95 | 221,49715.54 millones | Price Change |
| British Land Co PLC/TheGB0001367019 | 402.2017/05/2024 | 403.80400.80 | +1.40+0.35% | -- | -- | 404.90400.60 | 450,236181.08 millones | Price Change |
| Forterra PLCGB00BYYW3C20 | 174.0017/05/2024 | 173.00173.40 | +0.60+0.35% | -- | -- | 174.20172.00 | 11,3911.97 millones | Price Change |
| Marston's PLCGB00B1JQDM80 | 36.3317/05/2024 | 35.9036.20 | +0.13+0.35% | -- | -- | 36.3835.90 | 133,5634.81 millones | Price Change |
| Bridgepoint Group PLCGB00BND88V85 | 235.2017/05/2024 | 235.00234.40 | +0.80+0.34% | -- | -- | 236.70233.80 | 6,6551.57 millones | Price Change |
| Triple Point Social Housing Re...GB00BF0P7H59 | 61.2017/05/2024 | 61.0561.00 | +0.20+0.33% | -- | -- | 61.5061.05 | 14,522889,144.05 | Price Change |
