Smith & Nephew PLC/ GB0009223206 /
| 2024-07-26 5:29:50 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,126.00GBX | +0.22% | 310,852 Turnover(GBP): 3.5 mill. |
-Bid Size: - | -Ask Size: - | 9.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:50 PM | 1,126.00 | 38 |
| 2024-07-26 | 5:29:35 PM | 1,125.75 | 257 |
| 2024-07-26 | 5:29:06 PM | 1,125.50 | 154 |
| 2024-07-26 | 5:29:06 PM | 1,126.00 | 29 |
| 2024-07-26 | 5:29:04 PM | 1,126.00 | 113 |
| 2024-07-26 | 5:29:04 PM | 1,126.00 | 42 |
| 2024-07-26 | 5:29:04 PM | 1,126.00 | 38 |
| 2024-07-26 | 5:29:04 PM | 1,126.00 | 33 |
| 2024-07-26 | 5:28:41 PM | 1,125.50 | 155 |
| 2024-07-26 | 5:28:41 PM | 1,125.50 | 73 |
| 2024-07-26 | 5:28:38 PM | 1,125.50 | 36 |
| 2024-07-26 | 5:28:38 PM | 1,125.50 | 10 |
| 2024-07-26 | 5:28:38 PM | 1,125.50 | 30 |
All quotes in GBX
