Smith & Nephew PLC/ GB0009223206 /
| 2024-04-26 4:34:14 PM | Chg. +20.60 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 982.20GBX | +2.14% | 724,811 Turnover(GBP): 7.09 mill. |
982.00Bid Size: 175 | 982.60Ask Size: 175 | 8.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:34:52 PM | 983.00 | 1,052 |
| 2024-04-26 | 4:34:52 PM | 982.80 | 175 |
| 2024-04-26 | 4:34:45 PM | 983.20 | 70 |
| 2024-04-26 | 4:34:45 PM | 983.20 | 767 |
| 2024-04-26 | 4:34:45 PM | 983.20 | 1,039 |
| 2024-04-26 | 4:34:43 PM | 983.20 | 1,024 |
| 2024-04-26 | 4:34:43 PM | 983.20 | 1,024 |
| 2024-04-26 | 4:34:40 PM | 983.00 | 902 |
| 2024-04-26 | 4:34:40 PM | 983.00 | 1 |
| 2024-04-26 | 4:34:36 PM | 983.00 | 28 |
| 2024-04-26 | 4:34:36 PM | 982.80 | 64 |
| 2024-04-26 | 4:34:36 PM | 982.80 | 122 |
| 2024-04-26 | 4:34:36 PM | 982.80 | 58 |
All quotes in GBX
