Smith & Nephew PLC/ GB0009223206 /
| 3/31/2023 5:29:47 PM | Chg. +21.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,124.50GBX | +1.90% | 324,658 Turnover(GBP): 3.62 mill. |
-Bid Size: - | -Ask Size: - | 9.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:29:47 PM | 1,124.50 | 17 |
| 3/31/2023 | 5:29:43 PM | 1,125.00 | 280 |
| 3/31/2023 | 5:29:41 PM | 1,124.50 | 15 |
| 3/31/2023 | 5:29:40 PM | 1,124.50 | 88 |
| 3/31/2023 | 5:29:36 PM | 1,124.50 | 49 |
| 3/31/2023 | 5:29:36 PM | 1,124.50 | 90 |
| 3/31/2023 | 5:29:36 PM | 1,124.50 | 118 |
| 3/31/2023 | 5:29:30 PM | 1,124.50 | 15 |
| 3/31/2023 | 5:29:30 PM | 1,124.50 | 3 |
| 3/31/2023 | 5:29:28 PM | 1,124.25 | 87 |
| 3/31/2023 | 5:29:14 PM | 1,124.00 | 12 |
| 3/31/2023 | 5:29:14 PM | 1,124.00 | 173 |
| 3/31/2023 | 5:29:14 PM | 1,124.00 | 53 |
All quotes in GBX