| Quotrix | 1.980031/05/2024 | 1.98001.9800 | 0.00000.00% | 1.9000530 | 2.0800530 | 1.98001.9800 | -- | |
| gettex | 2.020031/05/2024 | 2.02002.0200 | 0.00000.00% | 1.9300251 | 2.0600251 | 2.02002.0200 | -- | |
| Frankfurt | 1.940031/05/2024 | 1.94001.9400 | 0.00000.00% | -- | -- | 1.94001.9400 | 00.0000 | |
| München | 1.98031/05/2024 | 1.9801.980 | 0.0000.00% | -- | -- | 1.9801.980 | 00.000 | |
| London Domestic | 167.200031/05/2024 | 169.0000167.6000 | -0.4000-0.24% | 117.6000235 | 240.000050 | 169.0000167.0000 | 638,812106.85 mill. | |
| Cboe Europe BXE | 168.0031/05/2024 | 168.40168.60 | -0.60-0.36% | -- | -- | 169.00167.00 | 26,0364.37 mill. | |
| Düsseldorf | 1.92031/05/2024 | 1.9301.930 | -0.010-0.52% | -- | -- | 1.9501.920 | 00.000 | |
| Cboe Europe CXE | 167.8031/05/2024 | 168.00168.80 | -1.00-0.59% | -- | -- | 168.80167.40 | 31,8815.35 mill. | |
| Turquoise | 168.0031/05/2024 | 168.00169.60 | -1.60-0.94% | -- | -- | 168.00168.00 | 8614,448 | |
| LSE Domestic Off-book | 167.2031/05/2024 | 169.00168.80 | -1.60-0.95% | 117.60235 | 240.0050 | 169.00167.00 | 345,85358.05 mill. | |
| Stuttgart | 1.90031/05/2024 | 1.9201.920 | -0.020-1.04% | -- | -- | 1.9201.900 | 00.000 | |
| Nasdaq Other OTC | 1.710001/03/2024 | 1.71001.5600 | -- | -- | -- | 1.71001.7100 | 3,8006,498 | |