Forterra PLC/ GB00BYYW3C20 /
| 2024-05-13 5:29:41 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.20GBX | -0.57% | 22,697 Turnover(GBP): 39,585.5070 |
-Bid Size: - | -Ask Size: - | 179.20 | 172.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:41 PM | 174.20 | 19 |
| 2024-05-13 | 5:29:33 PM | 174.20 | 19 |
| 2024-05-13 | 5:21:58 PM | 174.00 | 100 |
| 2024-05-13 | 5:16:45 PM | 174.40 | 62 |
| 2024-05-13 | 5:16:44 PM | 174.00 | 1,000 |
| 2024-05-13 | 5:13:10 PM | 174.00 | 152 |
| 2024-05-13 | 5:13:05 PM | 173.60 | 38 |
| 2024-05-13 | 5:12:33 PM | 173.60 | 1 |
| 2024-05-13 | 5:12:33 PM | 173.60 | 45 |
| 2024-05-13 | 5:04:33 PM | 173.60 | 4 |
| 2024-05-13 | 5:04:33 PM | 173.60 | 107 |
| 2024-05-13 | 5:04:33 PM | 173.60 | 409 |
| 2024-05-13 | 5:04:30 PM | 173.40 | 1,025 |
All quotes in GBX
