Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024-04-26 5:30:07 PM | Chg. +127.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,305.01XXP | +0.90% | 14,178.00 | 14,307.19 | 14,178.00 | 14,178.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Darktrace PLCGB00BNYK8G86 | 601.702024-04-26 | 514.60516.50 | +85.20+16.50% | -- | -- | 623.80514.60 | 8.9 mill.5.4 bill. | Markets |
| Vp PLCGB0009286963 | 640.002024-04-26 | 622.50555.00 | +85.00+15.32% | -- | -- | 640.00622.50 | 200124,850 | Markets |
| LSL Property Services PLCGB00B1G5HX72 | 293.002024-04-26 | 293.00266.00 | +27.00+10.15% | -- | -- | 293.00293.00 | 82,344 | Markets |
| Ceres Power Holdings PLCGB00BG5KQW09 | 151.602024-04-26 | 142.85139.20 | +12.40+8.91% | -- | -- | 157.10142.85 | 40,0806.05 mill. | Markets |
| Wilmington PLCGB0009692319 | 364.502024-04-26 | 355.00343.00 | +21.50+6.27% | -- | -- | 369.00355.00 | 832303,593.50 | Markets |
| NatWest Group PLCGB00BM8PJY71 | 306.502024-04-26 | 295.90289.50 | +17.00+5.87% | -- | -- | 308.60295.90 | 15.22 mill.4.64 bill. | Markets |
| Regional REIT LtdGG00BYV2ZQ34 | 22.652024-04-26 | 22.7021.50 | +1.15+5.35% | -- | -- | 22.7022.55 | 15,366348,488.85 | Markets |
| NCC Group PLCGB00B01QGK86 | 134.402024-04-26 | 129.20127.90 | +6.50+5.08% | -- | -- | 137.40129.20 | 35,5234.75 mill. | Markets |
| Travis Perkins PLCGB00BK9RKT01 | 761.502024-04-26 | 728.00724.75 | +36.75+5.07% | -- | -- | 762.50728.00 | 99,97075.21 mill. | Markets |
| Ashtead Group PLCGB0000536739 | 6,063.002024-04-26 | 5,860.005,776.00 | +287.00+4.97% | -- | -- | 6,104.005,812.00 | 166,723995.92 mill. | Markets |
| Oxford Biomedica PLCGB00BDFBVT43 | 229.752024-04-26 | 222.00219.25 | +10.50+4.79% | -- | -- | 233.00222.00 | 13,3083.05 mill. | Markets |
| SEPLAT Energy PLCNGSEPLAT0008 | 167.002024-04-26 | 165.00159.50 | +7.50+4.70% | -- | -- | 167.00165.00 | 3,131520,615 | Markets |
| Tritax EuroBox PLCGB00BG382L74 | 53.502024-04-26 | 52.5051.10 | +2.40+4.70% | -- | -- | 53.5052.50 | 82,2884.35 mill. | Markets |
| Hikma Pharmaceuticals PLCGB00B0LCW083 | 1,917.002024-04-26 | 1,871.001,840.00 | +77.00+4.18% | -- | -- | 1,920.001,870.00 | 67,226127.21 mill. | Markets |
| Anglo American PLCGB00B1XZS820 | 2,658.002024-04-26 | 2,540.002,552.00 | +106.00+4.15% | -- | -- | 2,720.752,519.00 | 1.94 mill.5.09 bill. | Markets |
| Wizz Air Holdings PlcJE00BN574F90 | 2,198.002024-04-26 | 2,157.002,112.00 | +86.00+4.07% | -- | -- | 2,212.002,130.00 | 21,74047.23 mill. | Markets |
| Intermediate Capital Group PLCGB00BYT1DJ19 | 2,046.002024-04-26 | 1,999.001,966.00 | +80.00+4.07% | -- | -- | 2,064.001,995.00 | 146,932298.81 mill. | Markets |
| TBC Bank Group PLCGB00BYT18307 | 3,427.502024-04-26 | 3,305.003,295.00 | +132.50+4.02% | -- | -- | 3,427.503,305.00 | 8,72829.46 mill. | Markets |
| CMC Markets PLCGB00B14SKR37 | 272.002024-04-26 | 256.50261.50 | +10.50+4.02% | -- | -- | 273.25256.50 | 21,8435.85 mill. | Markets |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,126.002024-04-26 | 1,092.001,084.00 | +42.00+3.87% | -- | -- | 1,137.001,084.00 | 19,25921.63 mill. | Markets |
| ECORA RESOURCES PLCGB0006449366 | 83.402024-04-26 | 81.5080.30 | +3.10+3.86% | -- | -- | 85.6081.50 | 8,934752,796.70 | Markets |
| RS GROUP PLCGB0003096442 | 734.002024-04-26 | 715.00707.00 | +27.00+3.82% | -- | -- | 734.00709.00 | 186,288134.47 mill. | Markets |
| SolGold PLCGB00B0WD0R35 | 9.372024-04-26 | 9.209.03 | +0.34+3.77% | -- | -- | 9.619.19 | 163,6881.55 mill. | Markets |
| Rolls-Royce Holdings PLCGB00B63H8491 | 420.102024-04-26 | 411.50406.00 | +14.10+3.47% | -- | -- | 420.45409.45 | 4.7 mill.1.96 bill. | Markets |
| 888 Holdings PLCGI000A0F6407 | 84.332024-04-26 | 81.3581.55 | +2.78+3.40% | -- | -- | 84.6581.25 | 116,5799.7 mill. | Markets |
| Oxford Nanopore Technologies P...GB00BP6S8Z30 | 96.852024-04-26 | 93.9093.75 | +3.10+3.31% | -- | -- | 98.2093.90 | 230,63822.31 mill. | Markets |
| J Sainsbury PLCGB00B019KW72 | 263.302024-04-26 | 259.40254.90 | +8.40+3.30% | -- | -- | 263.60258.20 | 1.47 mill.383.36 mill. | Markets |
| Bridgepoint Group PLCGB00BND88V85 | 226.502024-04-26 | 217.00219.30 | +7.20+3.28% | -- | -- | 228.20217.00 | 98,00922.18 mill. | Markets |
| Watches of Switzerland Group P...GB00BJDQQ870 | 346.402024-04-26 | 337.40335.40 | +11.00+3.28% | -- | -- | 353.20337.40 | 113,93739.71 mill. | Markets |
| Greencore Group PLCIE0003864109 | 133.202024-04-26 | 130.50129.00 | +4.20+3.26% | -- | -- | 136.80129.40 | 424,19155.97 mill. | Markets |
