Regional REIT Ltd/ GG00BYV2ZQ34 /
| 2024-05-16 2:54:50 PM | Chg. -0.13 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 24.78GBX | -0.50% | 3,575 Turnover(GBP): 890.3490 |
-Bid Size: - | -Ask Size: - | 25.00 | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:54:50 PM | 24.78 | 716 |
| 2024-05-16 | 12:05:09 PM | 24.75 | 716 |
| 2024-05-16 | 11:15:21 AM | 25.00 | 504 |
| 2024-05-16 | 11:15:21 AM | 25.00 | 1,639 |
| 2024-05-15 | 4:59:30 PM | 24.90 | 1,884 |
| 2024-05-15 | 4:43:31 PM | 24.65 | 174 |
| 2024-05-15 | 4:43:31 PM | 24.65 | 2,894 |
| 2024-05-15 | 4:43:31 PM | 24.70 | 1,458 |
| 2024-05-15 | 3:27:53 PM | 25.00 | 105 |
| 2024-05-15 | 9:39:42 AM | 24.25 | 62 |
| 2024-05-15 | 9:35:00 AM | 24.23 | 62 |
| 2024-05-15 | 9:34:18 AM | 24.23 | 62 |
| 2024-05-15 | 9:34:04 AM | 24.23 | 62 |
All quotes in GBX
