Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024-05-08 5:30:06 PM | Chg. +63.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,679.06XXP | +0.44% | 14,615.31 | 14,691.58 | 14,615.31 | 14,615.31 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Plus500 LtdIL0011284465 | 2,250.005:28 PM | 2,242.002,226.00 | +24.00+1.08% | -- | -- | 2,252.002,238.00 | 38,67186.8 mill. | Markets |
| Senior PLCGB0007958233 | 169.205:26 PM | 167.40167.40 | +1.80+1.08% | -- | -- | 169.80167.40 | 8,4991.43 mill. | Markets |
| Smith & Nephew PLCGB0009223206 | 1,008.505:29 PM | 1,000.45997.80 | +10.70+1.07% | -- | -- | 1,010.001,000.00 | 422,305424.59 mill. | Markets |
| Shaftesbury Capital PLCGB00B62G9D36 | 141.705:29 PM | 140.50140.20 | +1.50+1.07% | -- | -- | 141.70139.50 | 515,24772.41 mill. | Markets |
| Oxford Instruments PLCGB0006650450 | 2,385.005:29 PM | 2,360.002,360.00 | +25.00+1.06% | -- | -- | 2,385.002,357.50 | 6,62815.71 mill. | Markets |
| Savills PLCGB00B135BJ46 | 1,154.005:35 PM | 1,140.001,142.00 | +12.00+1.05% | -- | -- | 1,154.001,140.00 | 8,0929.29 mill. | Markets |
| Renewi PLCGB00BNR4T868 | 587.005:29 PM | 588.00581.00 | +6.00+1.03% | -- | -- | 595.00586.00 | 17,24610.14 mill. | Markets |
| Pets at Home Group PlcGB00BJ62K685 | 297.205:27 PM | 296.90294.20 | +3.00+1.02% | -- | -- | 300.00293.00 | 107,83531.81 mill. | Markets |
| Inchcape PLCGB00B61TVQ02 | 799.005:27 PM | 789.50791.00 | +8.00+1.01% | -- | -- | 801.00789.50 | 68,82354.9 mill. | Markets |
| JTC PLCJE00BF4X3P53 | 902.005:25 PM | 892.00893.00 | +9.00+1.01% | -- | -- | 902.50889.00 | 26,72723.94 mill. | Markets |
| DCC PLCIE0002424939 | 5,770.005:29 PM | 5,750.005,712.50 | +57.50+1.01% | -- | -- | 5,792.505,720.00 | 7,53043.37 mill. | Markets |
| IG Group Holdings PLCGB00B06QFB75 | 779.505:29 PM | 776.50771.75 | +7.75+1.00% | -- | -- | 779.50771.50 | 72,65556.34 mill. | Markets |
| Luceco PLCGB00BZC0LP49 | 161.105:28 PM | 159.80159.50 | +1.60+1.00% | -- | -- | 161.10159.80 | 13,3412.14 mill. | Markets |
| Jupiter Fund Management PLCGB00B53P2009 | 82.005:29 PM | 81.3081.20 | +0.80+0.99% | -- | -- | 82.3081.15 | 100,6418.23 mill. | Markets |
| Avon Protection PLCGB0000667013 | 1,236.005:28 PM | 1,239.001,224.00 | +12.00+0.98% | -- | -- | 1,239.001,226.00 | 5,3206.56 mill. | Markets |
| WPP PLCJE00B8KF9B49 | 836.605:29 PM | 825.90828.50 | +8.10+0.98% | -- | -- | 836.60825.40 | 250,069208.19 mill. | Markets |
| Lancashire Holdings LtdBMG5361W1047 | 622.005:29 PM | 621.00616.00 | +6.00+0.97% | -- | -- | 624.00612.50 | 47,64629.52 mill. | Markets |
| Fresnillo PLCGB00B2QPKJ12 | 571.505:27 PM | 571.00566.00 | +5.50+0.97% | -- | -- | 575.00560.50 | 21,20312.04 mill. | Markets |
| Picton Property Income LtdGB00B0LCW208 | 68.455:07 PM | 67.0067.80 | +0.65+0.96% | -- | -- | 68.4567.00 | 6,331429,880.55 | Markets |
| Rightmove PLCGB00BGDT3G23 | 560.805:35 PM | 555.80555.60 | +5.20+0.94% | -- | -- | 565.50554.90 | 430,506241.64 mill. | Markets |
| Whitbread PLCGB00B1KJJ408 | 3,041.005:29 PM | 3,005.003,013.00 | +28.00+0.93% | -- | -- | 3,042.002,999.00 | 128,848388.03 mill. | Markets |
| Great Portland Estates PLCGB00BF5H9P87 | 408.255:29 PM | 405.00404.50 | +3.75+0.93% | -- | -- | 409.50401.00 | 82,05333.29 mill. | Markets |
| Greencore Group PLCIE0003864109 | 133.605:29 PM | 132.30132.40 | +1.20+0.91% | -- | -- | 133.60132.00 | 429,68256.73 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 720.805:35 PM | 722.20714.35 | +6.45+0.90% | -- | -- | 724.45718.20 | 2.41 mill.1.74 bill. | Markets |
| Tesco PLCGB00BLGZ9862 | 307.805:35 PM | 305.90305.10 | +2.70+0.88% | -- | -- | 309.70305.75 | 2.02 mill.624.42 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,773.505:35 PM | 1,768.001,758.00 | +15.50+0.88% | -- | -- | 1,775.751,767.50 | 905,6441.6 bill. | Markets |
| Hammerson PLCGB00BK7YQK64 | 28.775:29 PM | 28.5928.52 | +0.25+0.88% | -- | -- | 28.7728.37 | 138,1463.93 mill. | Markets |
| Balfour Beatty PLCGB0000961622 | 380.405:29 PM | 380.80377.10 | +3.30+0.88% | -- | -- | 380.80376.20 | 103,95339.3 mill. | Markets |
| UNITE Group PLC/TheGB0006928617 | 981.005:29 PM | 976.25972.50 | +8.50+0.87% | -- | -- | 981.00973.00 | 38,02337.14 mill. | Markets |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 5,167.505:29 PM | 5,120.005,125.00 | +42.50+0.83% | -- | -- | 5,170.005,100.00 | 33,963174.68 mill. | Markets |
