Quotrix | 1.660017.05.2024 | 1.66001.6600 | 0.00000.00% | 1.5800500 | 1.7300500 | 1.66001.6600 | -- | |
Lang & Schwarz | 1.60019.05.2024 | 1.6001.600 | 0.0000.00% | 1.600- | 1.710- | 1.6001.600 | -- | |
gettex | 1.650017.05.2024 | 1.65001.6500 | 0.00000.00% | 1.60001,000 | 1.70001,000 | 1.65001.6500 | -- | |
München | 1.62017.05.2024 | 1.6201.610 | +0.010+0.62% | -- | -- | 1.6201.620 | 00.000 | |
Frankfurt | 1.630017.05.2024 | 1.63001.6200 | +0.0100+0.62% | -- | -- | 1.63001.6300 | 00.0000 | |
Stuttgart | 1.59017.05.2024 | 1.5501.590 | 0.0000.00% | -- | -- | 1.6001.550 | 00.000 | |
Turquoise | 140.1517.05.2024 | 141.40140.80 | -0.65-0.46% | -- | -- | 141.80139.80 | 58,6728.27 млн | |
Cboe Europe BXE | 140.1017.05.2024 | 141.40140.80 | -0.70-0.50% | -- | -- | 141.80139.80 | 129,16818.18 млн | |
Cboe Europe CXE | 140.1017.05.2024 | 141.40140.90 | -0.80-0.57% | -- | -- | 141.90139.80 | 319,62445.01 млн | |
Berlin | 1.65017.05.2024 | 1.6701.670 | -0.020-1.20% | -- | -- | 1.6701.640 | 00.000 | |
Düsseldorf | 1.57017.05.2024 | 1.6201.590 | -0.020-1.26% | -- | -- | 1.6201.570 | 00.000 | |
London Domestic | 140.100017.05.2024 | 140.7000142.1000 | -2.0000-1.41% | -- | -- | 143.0000139.9000 | 1.4 млн193.2 млн | |
Nasdaq Other OTC | 1.770028.03.2024 | 1.77001.9100 | -- | -- | -- | 1.77001.7700 | 250442.5000 | |