Shaftesbury Capital PLC/ GB00B62G9D36 /
| 2024-06-11 5:29:21 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.50GBX | -2.45% | 166,418 Turnover(GBP): 233,449.1460 |
-Bid Size: - | -Ask Size: - | 1.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:29:21 PM | 139.50 | 25 |
| 2024-06-11 | 5:29:21 PM | 139.50 | 900 |
| 2024-06-11 | 5:29:19 PM | 139.50 | 894 |
| 2024-06-11 | 5:29:02 PM | 139.60 | 337 |
| 2024-06-11 | 5:29:02 PM | 139.50 | 11 |
| 2024-06-11 | 5:28:48 PM | 139.65 | 435 |
| 2024-06-11 | 5:28:37 PM | 139.65 | 545 |
| 2024-06-11 | 5:28:26 PM | 139.65 | 1,312 |
| 2024-06-11 | 5:28:17 PM | 139.65 | 2,942 |
| 2024-06-11 | 5:28:09 PM | 139.70 | 14 |
| 2024-06-11 | 5:27:49 PM | 139.60 | 585 |
| 2024-06-11 | 5:27:48 PM | 139.60 | 68 |
| 2024-06-11 | 5:27:48 PM | 139.60 | 2,201 |
All quotes in GBX
