| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:29:26 | 144.85 | 794 |
| 31.05.2024 | 17:29:26 | 144.85 | 907 |
| 31.05.2024 | 17:29:14 | 144.70 | 2'470 |
| 31.05.2024 | 17:29:14 | 144.70 | 322 |
| 31.05.2024 | 17:29:08 | 144.80 | 2'447 |
| 31.05.2024 | 17:29:08 | 144.80 | 229 |
| 31.05.2024 | 17:29:08 | 144.80 | 69 |
| 31.05.2024 | 17:28:54 | 144.80 | 163 |
| 31.05.2024 | 17:28:19 | 144.95 | 1'075 |
| 31.05.2024 | 17:28:00 | 144.95 | 549 |
| 31.05.2024 | 17:27:46 | 144.90 | 749 |
| 31.05.2024 | 17:27:46 | 144.80 | 1'134 |
| 31.05.2024 | 17:27:46 | 144.80 | 1'400 |